WEN: The Wendy's Company

As of Friday, September 12th, 2025

$ 9.66

-0.23 -2.33%

Open: 9.90
High: 9.90
Low: 9.63
Volume: 7,397,691
Previous Close on Thursday, September 11th, 2025

$ 9.89

+0.06 +0.61%

Open: 9.84
High: 9.96
Low: 9.80
Volume: 5,288,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.90 9.90 9.63 9.66 7,397,691 -0.23 -2.33
2025-09-11 9.84 9.96 9.80 9.89 5,288,116 +0.06 +0.61
2025-09-10 9.93 10.00 9.73 9.83 6,899,017 -0.09 -0.91
2025-09-09 10.03 10.07 9.91 9.92 6,021,453 -0.15 -1.49
2025-09-08 10.30 10.31 9.98 10.07 6,835,057 -0.26 -2.52
2025-09-05 10.13 10.45 10.13 10.33 7,529,337 +0.16 +1.57
2025-09-04 10.02 10.21 9.95 10.17 5,332,730 +0.15 +1.50
2025-09-03 10.21 10.24 9.97 10.02 7,955,824 -0.25 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.31
On 2025-09-08		 9.63
On 2025-09-12		 -0.67 -6.49 10.31
On 2025-09-08		 9.63
On 2025-09-12		 -6.60 9.87
10D 10.62
On 2025-08-29		 9.63
On 2025-09-12		 -0.84 -8.00 10.62
On 2025-08-29		 9.63
On 2025-09-12		 -9.32 10.08
20D 10.84
On 2025-08-19		 9.63
On 2025-09-12		 -0.89 -8.44 10.84
On 2025-08-19		 9.63
On 2025-09-12		 -11.12 10.28
WTD 10.31
On 2025-09-08		 9.63
On 2025-09-12		 -0.67 -6.49 10.31
On 2025-09-08		 9.63
On 2025-09-12		 -6.60 9.87
MTD 10.45
On 2025-09-02		 9.63
On 2025-09-12		 -0.95 -8.95 10.45
On 2025-09-02		 9.63
On 2025-09-12		 -7.85 10.02
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

256.25 -3.98 -1.53 683,924
THS

TreeHouse Foods Inc.

17.46 -0.48 -2.68 875,729
NCLH

Norwegian Cruise Line Holdings Ltd.

26.65 -0.29 -1.08 14,723,793
WEN

The Wendy's Company

9.66 -0.23 -2.33 7,397,691