WEN: The Wendy's Company

As of Thursday, September 17th, 2026

$ 6.99

-0.04 -0.57%

Open: 7.12
High: 7.19
Low: 6.99
Volume: 5,049,030
Previous Close on Wednesday, September 16th, 2026

$ 7.03

-0.43 -5.76%

Open: 7.50
High: 7.52
Low: 7.02
Volume: 6,219,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 7.12 7.19 6.99 6.99 5,045,706 -0.04 -0.57
2026-09-16 7.50 7.52 7.02 7.03 6,219,363 -0.43 -5.76
2026-09-15 7.59 7.71 7.44 7.46 5,077,669 -0.17 -2.23
2026-09-14 7.60 7.70 7.58 7.63 5,091,443 0.00 0.00
2026-09-11 7.42 7.66 7.42 7.63 3,566,335 +0.19 +2.55
2026-09-10 7.54 7.64 7.42 7.44 7,151,611 -0.10 -1.33
2026-09-09 7.57 7.72 7.53 7.54 5,737,680 -0.07 -0.92
2026-09-08 7.92 8.05 7.55 7.61 6,821,983 -0.42 -5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.71
On 2026-09-15		 6.99
On 2026-09-17		 -0.45 -6.05 7.71
On 2026-09-15		 6.99
On 2026-09-17		 -9.34 7.35
10D 8.31
On 2026-09-03		 6.99
On 2026-09-17		 -1.25 -15.17 8.31
On 2026-09-03		 6.99
On 2026-09-17		 -15.86 7.52
20D 9.14
On 2026-08-25		 6.99
On 2026-09-17		 -1.94 -21.72 9.14
On 2026-08-25		 6.99
On 2026-09-17		 -23.52 8.05
WTD 7.71
On 2026-09-15		 6.99
On 2026-09-17		 -0.64 -8.39 7.71
On 2026-09-15		 6.99
On 2026-09-17		 -9.34 7.28
MTD 8.48
On 2026-09-01		 6.99
On 2026-09-17		 -1.31 -15.78 8.48
On 2026-09-01		 6.99
On 2026-09-17		 -17.57 7.65
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

6.07 +0.01 +0.17 2,445,462
PSKY

Paramount Skydance Corp.

10.62 -0.52 -4.67 28,452,676
ADBE

Adobe Systems Inc.

252.67 +2.17 +0.87 4,924,573
WEN

The Wendy's Company

6.99 -0.04 -0.57 5,049,030