WEN: The Wendy's Company

As of Tuesday, April 29th, 2025

$ 12.59

-0.21 -1.64%

Open: 12.73
High: 12.76
Low: 12.57
Volume: 3,989,072
Previous Close on Monday, April 28th, 2025

$ 12.80

+0.02 +0.16%

Open: 12.84
High: 12.92
Low: 12.63
Volume: 3,003,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 12.73 12.76 12.57 12.59 3,989,072 -0.21 -1.64
2025-04-28 12.84 12.92 12.63 12.80 3,003,647 +0.02 +0.16
2025-04-25 12.82 12.85 12.63 12.78 2,632,242 -0.05 -0.39
2025-04-24 12.70 12.84 12.62 12.83 2,436,778 +0.10 +0.79
2025-04-23 12.78 12.98 12.66 12.73 4,084,714 +0.16 +1.27
2025-04-22 12.76 12.76 12.32 12.57 5,434,729 -0.02 -0.16
2025-04-21 12.56 12.62 12.39 12.59 3,127,833 -0.09 -0.71
2025-04-17 12.56 12.76 12.52 12.68 3,621,766 +0.14 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.98
On 2025-04-23		 12.57
On 2025-04-29		 0.02 0.16 12.98
On 2025-04-23		 12.57
On 2025-04-29		 -3.16 12.75
10D 13.44
On 2025-04-15		 12.32
On 2025-04-22		 -0.63 -4.77 13.44
On 2025-04-15		 12.32
On 2025-04-22		 -8.34 12.73
20D 14.87
On 2025-04-02		 12.05
On 2025-04-09		 -2.04 -13.94 14.87
On 2025-04-02		 12.05
On 2025-04-09		 -18.96 13.08
WTD 12.92
On 2025-04-28		 12.57
On 2025-04-29		 -0.19 -1.49 12.92
On 2025-04-28		 12.57
On 2025-04-29		 -2.71 12.70
MTD 14.87
On 2025-04-02		 12.05
On 2025-04-09		 -2.04 -13.94 14.87
On 2025-04-02		 12.05
On 2025-04-09		 -18.96 13.08
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.59 +0.05 +1.41 959,450
NCLH

Norwegian Cruise Line Holdings Ltd.

17.38 -0.06 -0.34 17,745,981
WEN

The Wendy's Company

12.59 -0.21 -1.64 3,989,072