WEN: The Wendy's Company

As of Friday, June 13th, 2025

$ 11.18

-0.25 -2.19%

Open: 11.35
High: 11.50
Low: 11.13
Volume: 6,402,076
Previous Close on Thursday, June 12th, 2025

$ 11.43

-0.05 -0.44%

Open: 11.42
High: 11.44
Low: 11.20
Volume: 5,241,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 11.35 11.50 11.13 11.18 6,402,076 -0.25 -2.19
2025-06-12 11.42 11.44 11.20 11.43 5,241,365 -0.05 -0.44
2025-06-11 11.45 11.67 11.24 11.48 8,865,668 +0.09 +0.79
2025-06-10 11.49 11.63 11.37 11.39 4,069,261 -0.07 -0.61
2025-06-09 11.70 11.71 11.41 11.46 4,910,982 -0.23 -1.97
2025-06-06 11.72 11.86 11.64 11.69 3,606,696 +0.01 +0.09
2025-06-05 11.87 11.87 11.58 11.68 5,166,168 -0.24 -2.01
2025-06-04 11.64 12.00 11.55 11.92 6,608,861 +0.34 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.71
On 2025-06-09		 11.13
On 2025-06-13		 -0.51 -4.36 11.71
On 2025-06-09		 11.13
On 2025-06-13		 -4.95 11.39
10D 12.00
On 2025-06-04		 11.13
On 2025-06-02		 -0.22 -1.93 12.00
On 2025-06-04		 11.13
On 2025-06-13		 -7.25 11.54
20D 12.41
On 2025-05-20		 10.98
On 2025-05-30		 -0.78 -6.52 12.41
On 2025-05-20		 10.98
On 2025-05-30		 -11.52 11.59
WTD 11.71
On 2025-06-09		 11.13
On 2025-06-13		 -0.51 -4.36 11.71
On 2025-06-09		 11.13
On 2025-06-13		 -4.95 11.39
MTD 12.00
On 2025-06-04		 11.13
On 2025-06-02		 -0.22 -1.93 12.00
On 2025-06-04		 11.13
On 2025-06-13		 -7.25 11.54
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

11.18 -0.25 -2.19 6,402,076