WEN: The Wendy's Company

As of Friday, March 13th, 2026

$ 7.17

-0.04 -0.55%

Open: 7.30
High: 7.40
Low: 6.99
Volume: 9,879,945
Previous Close on Thursday, March 12th, 2026

$ 7.21

+0.14 +1.98%

Open: 7.02
High: 7.24
Low: 6.97
Volume: 8,090,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 7.30 7.40 6.99 7.17 9,879,945 -0.04 -0.55
2026-03-12 7.02 7.24 6.97 7.21 8,090,322 +0.14 +1.98
2026-03-11 7.03 7.12 6.78 7.07 11,035,759 +0.09 +1.29
2026-03-10 7.16 7.19 6.98 6.98 8,051,289 -0.29 -3.99
2026-03-09 7.29 7.32 7.07 7.27 7,612,219 -0.15 -2.02
2026-03-06 7.26 7.48 7.11 7.42 7,796,246 +0.17 +2.34
2026-03-05 7.15 7.40 7.09 7.25 6,658,471 +0.10 +1.40
2026-03-04 7.50 7.56 7.13 7.15 8,628,823 -0.36 -4.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.40
On 2026-03-13		 6.78
On 2026-03-11		 -0.25 -3.37 7.32
On 2026-03-09		 6.78
On 2026-03-11		 -7.38 7.14
10D 7.65
On 2026-03-03		 6.78
On 2026-03-11		 -0.49 -6.40 7.65
On 2026-03-03		 6.78
On 2026-03-11		 -11.31 7.25
20D 8.35
On 2026-02-19		 6.73
On 2026-02-17		 -0.10 -1.38 8.35
On 2026-02-19		 6.78
On 2026-03-11		 -18.80 7.50
WTD 7.40
On 2026-03-13		 6.78
On 2026-03-11		 -0.25 -3.37 7.32
On 2026-03-09		 6.78
On 2026-03-11		 -7.38 7.14
MTD 7.65
On 2026-03-03		 6.78
On 2026-03-11		 -0.49 -6.40 7.65
On 2026-03-03		 6.78
On 2026-03-11		 -11.31 7.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

133.60 +0.56 +0.42 4,132,428
AVNS

Avanos Medical Inc.

13.69 +0.26 +1.94 831,065
WEN

The Wendy's Company

7.17 -0.04 -0.55 9,879,945