WEN: The Wendy's Company
$ 8.63 |
|
-0.10 -1.15% |
|
| Open: | 8.61 |
| High: | 8.77 |
| Low: | 8.56 |
| Volume: | 6,307,485 |
$ 8.73
-0.20 -2.24%
| Open: | 8.80 |
| High: | 8.96 |
| Low: | 8.58 |
| Volume: | 6,300,055 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 8.61 | 8.77 | 8.56 | 8.63 | 6,307,485 | -0.10 | -1.15 |
| 2025-10-28 | 8.80 | 8.96 | 8.58 | 8.73 | 6,300,055 | -0.20 | -2.24 |
| 2025-10-27 | 8.97 | 9.04 | 8.89 | 8.93 | 4,707,829 | -0.05 | -0.56 |
| 2025-10-24 | 9.08 | 9.09 | 8.96 | 8.98 | 3,606,350 | -0.04 | -0.44 |
| 2025-10-23 | 9.24 | 9.33 | 8.96 | 9.02 | 7,017,476 | -0.20 | -2.17 |
| 2025-10-22 | 9.30 | 9.41 | 9.07 | 9.22 | 6,940,099 | -0.11 | -1.18 |
| 2025-10-21 | 8.90 | 9.37 | 8.89 | 9.33 | 7,505,069 | +0.40 | +4.48 |
| 2025-10-20 | 8.89 | 9.09 | 8.89 | 8.93 | 3,717,553 | +0.05 | +0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.33 On 2025-10-23 |
8.56 On 2025-10-29 |
-0.59 | -6.40 | 9.33 On 2025-10-23 |
8.56 On 2025-10-29 |
-8.25 | 8.86 |
| 10D | 9.41 On 2025-10-22 |
8.56 On 2025-10-29 |
-0.24 | -2.71 | 9.41 On 2025-10-22 |
8.56 On 2025-10-29 |
-9.03 | 8.95 |
| 20D | 9.60 On 2025-10-03 |
8.55 On 2025-10-14 |
-0.83 | -8.77 | 9.60 On 2025-10-03 |
8.55 On 2025-10-14 |
-10.99 | 9.00 |
| WTD | 9.04 On 2025-10-27 |
8.56 On 2025-10-29 |
-0.35 | -3.90 | 9.04 On 2025-10-27 |
8.56 On 2025-10-29 |
-5.27 | 8.76 |
| MTD | 9.60 On 2025-10-03 |
8.55 On 2025-10-14 |
-0.53 | -5.79 | 9.60 On 2025-10-03 |
8.55 On 2025-10-14 |
-10.99 | 9.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |