WEN: The Wendy's Company

As of Friday, December 12th, 2025

$ 8.61

+0.12 +1.41%

Open: 8.54
High: 8.77
Low: 8.54
Volume: 6,087,644
Previous Close on Thursday, December 11th, 2025

$ 8.49

+0.31 +3.79%

Open: 8.19
High: 8.57
Low: 8.18
Volume: 7,486,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 8.54 8.77 8.54 8.61 6,087,644 +0.12 +1.41
2025-12-11 8.19 8.57 8.18 8.49 7,486,056 +0.31 +3.79
2025-12-10 8.15 8.26 8.08 8.18 5,462,344 +0.02 +0.25
2025-12-09 8.27 8.30 8.12 8.16 5,972,375 -0.12 -1.45
2025-12-08 8.48 8.52 8.23 8.28 6,617,614 -0.16 -1.90
2025-12-05 8.55 8.65 8.43 8.44 6,135,027 -0.10 -1.17
2025-12-04 8.56 8.56 8.29 8.54 9,329,827 -0.02 -0.23
2025-12-03 8.22 8.61 8.16 8.56 7,226,448 +0.07 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.77
On 2025-12-12		 8.08
On 2025-12-10		 0.17 2.01 8.52
On 2025-12-08		 8.08
On 2025-12-10		 -5.22 8.34
10D 8.77
On 2025-12-12		 8.01
On 2025-12-02		 0.16 1.89 8.72
On 2025-12-02		 8.08
On 2025-12-10		 -7.40 8.40
20D 8.78
On 2025-11-14		 7.83
On 2025-11-21		 -0.10 -1.15 8.78
On 2025-11-14		 7.83
On 2025-11-21		 -10.82 8.34
WTD 8.77
On 2025-12-12		 8.08
On 2025-12-10		 0.17 2.01 8.52
On 2025-12-08		 8.08
On 2025-12-10		 -5.22 8.34
MTD 8.77
On 2025-12-12		 8.01
On 2025-12-02		 0.16 1.89 8.72
On 2025-12-02		 8.08
On 2025-12-10		 -7.40 8.40
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

8.61 +0.12 +1.41 6,087,644