WEN: The Wendy's Company

As of Thursday, April 25th, 2024

$ 19.82

-- 0 0%

Open: 19.82
High: 19.82
Low: 19.82
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 19.82

-0.13 -0.65%

Open: 19.87
High: 19.99
Low: 19.77
Volume: 1,854,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 19.87 19.99 19.77 19.82 1,854,742 -0.13 -0.65
2024-04-23 19.92 20.09 19.78 19.95 2,923,540 +0.24 +1.22
2024-04-22 19.26 19.82 19.23 19.71 3,416,193 +0.46 +2.39
2024-04-19 19.00 19.29 18.97 19.25 2,409,834 +0.25 +1.32
2024-04-18 19.05 19.20 18.90 19.00 2,561,164 -0.02 -0.11
2024-04-17 18.95 19.20 18.91 19.02 3,544,146 +0.20 +1.06
2024-04-16 18.70 18.92 18.57 18.82 1,692,529 +0.06 +0.32
2024-04-15 18.71 18.90 18.57 18.76 3,493,196 +0.16 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.09
On 2024-04-23		 18.90
On 2024-04-18		 0.80 4.21 20.09
On 2024-04-23		 19.77
On 2024-04-24		 -1.59 19.55
10D 20.09
On 2024-04-23		 18.22
On 2024-04-12		 0.97 5.15 19.12
On 2024-04-11		 18.22
On 2024-04-12		 -4.71 19.16
20D 20.09
On 2024-04-23		 18.08
On 2024-04-05		 1.62 8.90 19.12
On 2024-04-11		 18.22
On 2024-04-12		 -4.71 18.87
WTD 20.09
On 2024-04-23		 19.23
On 2024-04-22		 0.57 2.96 20.09
On 2024-04-23		 19.77
On 2024-04-24		 -1.59 19.83
MTD 20.09
On 2024-04-23		 18.08
On 2024-04-05		 0.98 5.20 19.12
On 2024-04-11		 18.22
On 2024-04-12		 -4.71 18.87
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.03 +1.84 +1.15 4,759,069
KO

The Coca-Cola Company

61.77 +0.22 +0.35 15,982,353
PFE

Pfizer Inc.

25.32 -0.96 -3.64 41,110,926
VZ

Verizon Communications Inc.

39.26 -0.24 -0.60 11,481,626
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.19 -375.73 -0.98 328,981,354
DJTA

Dow Jones Transportation Average

15,287.93 +210.13 +1.39 154,801,451
SPX

S&P 500 Index

5,048.62 -23.01 -0.45
OEX

S&P 100 Index

2,384.48 -16.14 -0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.68 -96.12 -0.55
NYA

NYSE Composite Index

17,732.38 -25.71 -0.14
XAX

NYSE AMEX Composite Index

4,918.96 +22.73 +0.46
RUI

RUSSELL 1000 Index

2,766.91 -12.55 -0.45
RUT

Russell 2000 Index

1,981.06 -14.37 -0.72
RUA

Russell 3000 Index

2,888.34 -13.50 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.84 -0.19 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.22 -0.06 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.86 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.64 -44.83 -0.52
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

19.82 0.00 0.00