WEN: The Wendy's Company

As of Tuesday, April 28th, 2026

$ 6.81

-0.09 -1.30%

Open: 6.95
High: 7.02
Low: 6.80
Volume: 6,213,836
Previous Close on Monday, April 27th, 2026

$ 6.90

-0.24 -3.36%

Open: 7.14
High: 7.15
Low: 6.88
Volume: 8,010,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 6.95 7.02 6.80 6.81 6,213,829 -0.09 -1.30
2026-04-27 7.14 7.15 6.88 6.90 8,010,837 -0.24 -3.36
2026-04-24 6.93 7.14 6.90 7.14 7,534,050 +0.21 +3.03
2026-04-23 7.15 7.23 6.89 6.93 6,816,154 -0.17 -2.39
2026-04-22 7.11 7.16 7.05 7.10 6,938,975 -0.01 -0.14
2026-04-21 7.17 7.32 7.07 7.11 9,192,631 -0.02 -0.28
2026-04-20 6.99 7.14 6.94 7.13 7,968,939 +0.18 +2.59
2026-04-17 6.90 7.05 6.89 6.95 6,216,662 +0.10 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.23
On 2026-04-23		 6.80
On 2026-04-28		 -0.30 -4.22 7.23
On 2026-04-23		 6.80
On 2026-04-28		 -5.95 6.98
10D 7.32
On 2026-04-21		 6.68
On 2026-04-15		 0.03 0.44 7.32
On 2026-04-21		 6.80
On 2026-04-28		 -7.10 6.98
20D 7.32
On 2026-04-21		 6.63
On 2026-04-13		 0.03 0.44 7.19
On 2026-04-10		 6.63
On 2026-04-13		 -7.79 6.95
WTD 7.15
On 2026-04-27		 6.80
On 2026-04-28		 -0.33 -4.62 7.15
On 2026-04-27		 6.80
On 2026-04-28		 -4.83 6.86
MTD 7.32
On 2026-04-21		 6.63
On 2026-04-13		 -0.14 -2.01 7.19
On 2026-04-10		 6.63
On 2026-04-13		 -7.79 6.95
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

9.06 -0.15 -1.63 35,312
WEN

The Wendy's Company

6.81 -0.09 -1.30 6,213,836