WEN: The Wendy's Company

As of Wednesday, January 28th, 2026

$ 7.94

-0.04 -0.50%

Open: 8.06
High: 8.13
Low: 7.90
Volume: 6,516,071
Previous Close on Tuesday, January 27th, 2026

$ 7.98

-0.10 -1.24%

Open: 8.05
High: 8.11
Low: 7.96
Volume: 7,730,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 8.06 8.13 7.90 7.94 6,516,061 -0.04 -0.50
2026-01-27 8.05 8.11 7.96 7.98 7,730,379 -0.10 -1.24
2026-01-26 8.37 8.50 8.08 8.08 8,467,164 -0.34 -4.04
2026-01-23 8.36 8.44 8.23 8.42 5,170,678 -0.01 -0.12
2026-01-22 8.42 8.56 8.38 8.43 4,875,383 +0.07 +0.84
2026-01-21 8.18 8.41 8.18 8.36 5,100,903 +0.19 +2.33
2026-01-20 8.23 8.31 8.13 8.17 5,153,996 -0.15 -1.80
2026-01-16 8.50 8.51 8.25 8.32 5,794,473 -0.22 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.56
On 2026-01-22		 7.90
On 2026-01-28		 -0.42 -5.02 8.56
On 2026-01-22		 7.90
On 2026-01-28		 -7.71 8.17
10D 8.70
On 2026-01-14		 7.90
On 2026-01-28		 -0.40 -4.80 8.70
On 2026-01-14		 7.90
On 2026-01-28		 -9.20 8.27
20D 8.73
On 2026-01-09		 7.90
On 2026-01-28		 -0.38 -4.57 8.73
On 2026-01-09		 7.90
On 2026-01-28		 -9.51 8.31
WTD 8.50
On 2026-01-26		 7.90
On 2026-01-28		 -0.48 -5.70 8.50
On 2026-01-26		 7.90
On 2026-01-28		 -7.06 8.00
MTD 8.73
On 2026-01-09		 7.90
On 2026-01-28		 -0.39 -4.68 8.73
On 2026-01-09		 7.90
On 2026-01-28		 -9.51 8.31
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

35.92 +1.24 +3.58 2,769,204
MTB

M&T Bank Corporation

216.89 -0.60 -0.28 1,262,656
EFX

Equifax Inc.

205.33 -2.70 -1.30 1,474,061
AVNS

Avanos Medical Inc.

12.85 -0.30 -2.28 543,343
WEN

The Wendy's Company

7.94 -0.04 -0.50 6,516,071