WRB: W. R. Berkley Corporation

As of Tuesday, September 15th, 2026

$ 71.28

+0.41 +0.58%

Open: 70.70
High: 71.33
Low: 70.00
Volume: 3,041,308
Previous Close on Monday, September 14th, 2026

$ 70.87

+0.97 +1.39%

Open: 70.83
High: 71.46
Low: 70.04
Volume: 2,599,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 70.70 71.33 70.00 71.28 3,040,999 +0.41 +0.58
2026-09-14 70.83 71.46 70.04 70.87 2,599,490 +0.97 +1.39
2026-09-11 70.97 70.97 69.58 69.90 2,576,802 -0.15 -0.21
2026-09-10 70.43 70.78 69.03 70.05 3,597,617 +0.14 +0.20
2026-09-09 69.34 70.03 68.77 69.91 3,255,919 +0.14 +0.20
2026-09-08 68.73 70.67 68.22 69.77 4,203,420 +0.63 +0.91
2026-09-04 68.85 69.79 68.73 69.14 1,651,734 -0.36 -0.52
2026-09-03 68.69 69.85 68.56 69.50 2,170,262 +1.38 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.46
On 2026-09-14		 68.77
On 2026-09-09		 1.51 2.16 71.46
On 2026-09-14		 70.00
On 2026-09-15		 -2.04 70.40
10D 71.46
On 2026-09-14		 67.42
On 2026-09-01		 3.72 5.51 70.67
On 2026-09-08		 68.77
On 2026-09-09		 -2.69 69.63
20D 71.46
On 2026-09-14		 67.36
On 2026-08-31		 1.53 2.19 71.38
On 2026-08-18		 67.36
On 2026-08-31		 -5.63 69.25
WTD 71.46
On 2026-09-14		 70.00
On 2026-09-15		 1.38 1.97 71.46
On 2026-09-14		 70.00
On 2026-09-15		 -2.04 71.08
MTD 71.46
On 2026-09-14		 67.42
On 2026-09-01		 3.72 5.51 70.67
On 2026-09-08		 68.77
On 2026-09-09		 -2.69 69.63
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

71.28 +0.41 +0.58 3,041,308