WRB: W. R. Berkley Corporation

As of Monday, June 15th, 2026

$ 68.03

-0.24 -0.35%

Open: 68.16
High: 68.50
Low: 67.78
Volume: 1,566,312
Previous Close on Friday, June 12th, 2026

$ 68.27

+0.73 +1.08%

Open: 67.20
High: 68.29
Low: 66.84
Volume: 1,799,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 68.16 68.50 67.78 68.03 1,566,312 -0.24 -0.35
2026-06-12 67.20 68.29 66.84 68.27 1,799,387 +0.73 +1.08
2026-06-11 68.19 68.68 67.37 67.54 2,732,534 -0.61 -0.90
2026-06-10 67.70 68.77 67.49 68.15 1,530,863 +0.93 +1.38
2026-06-09 66.87 67.82 66.63 67.22 1,937,142 +0.47 +0.70
2026-06-08 67.80 68.11 66.72 66.75 2,306,593 -1.82 -2.65
2026-06-05 67.02 68.79 66.99 68.57 1,923,816 +2.26 +3.41
2026-06-04 66.86 67.99 65.96 66.31 2,188,622 +1.02 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.77
On 2026-06-10		 66.63
On 2026-06-09		 1.28 1.92 68.77
On 2026-06-10		 66.84
On 2026-06-12		 -2.81 67.84
10D 68.79
On 2026-06-05		 63.98
On 2026-06-02		 3.68 5.72 68.79
On 2026-06-05		 66.63
On 2026-06-09		 -3.14 67.13
20D 69.10
On 2026-05-19		 62.87
On 2026-06-01		 1.58 2.38 69.10
On 2026-05-19		 62.87
On 2026-06-01		 -9.01 66.83
WTD 68.50
On 2026-06-15		 67.78
On 2026-06-15		 -0.24 -0.35 -- -- -- 68.03
MTD 68.79
On 2026-06-05		 62.87
On 2026-06-01		 4.49 7.07 68.79
On 2026-06-05		 66.63
On 2026-06-09		 -3.14 66.88
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

69.79 +0.96 +1.39 1,085,109
WRB

W. R. Berkley Corporation

68.03 -0.24 -0.35 1,566,312