WRB: W. R. Berkley Corporation

As of Friday, June 13th, 2025

$ 73.29

-0.50 -0.68%

Open: 73.69
High: 74.02
Low: 73.09
Volume: 1,619,595
Previous Close on Thursday, June 12th, 2025

$ 73.79

+1.40 +1.93%

Open: 72.52
High: 73.85
Low: 72.45
Volume: 1,584,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 73.69 74.02 73.09 73.29 1,619,595 -0.50 -0.68
2025-06-12 72.52 73.85 72.45 73.79 1,584,023 +1.40 +1.93
2025-06-11 71.81 72.53 71.09 72.39 1,491,241 +0.59 +0.82
2025-06-10 72.49 72.63 71.48 71.80 1,139,420 -0.94 -1.29
2025-06-09 73.92 74.25 71.36 72.74 1,288,916 -1.48 -1.99
2025-06-06 74.45 74.63 73.69 74.22 915,965 +0.35 +0.47
2025-06-05 74.09 74.22 73.30 73.87 1,063,515 -0.17 -0.23
2025-06-04 74.76 74.76 73.64 74.04 1,129,734 -0.72 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.25
On 2025-06-09		 71.09
On 2025-06-11		 -0.93 -1.25 74.25
On 2025-06-09		 71.09
On 2025-06-11		 -4.25 72.80
10D 75.44
On 2025-06-03		 71.09
On 2025-06-11		 -1.40 -1.87 75.44
On 2025-06-03		 71.09
On 2025-06-11		 -5.77 73.61
20D 75.44
On 2025-06-03		 71.09
On 2025-06-11		 0.59 0.81 75.44
On 2025-06-03		 71.09
On 2025-06-11		 -5.77 73.57
WTD 74.25
On 2025-06-09		 71.09
On 2025-06-11		 -0.93 -1.25 74.25
On 2025-06-09		 71.09
On 2025-06-11		 -4.25 72.80
MTD 75.44
On 2025-06-03		 71.09
On 2025-06-11		 -1.40 -1.87 75.44
On 2025-06-03		 71.09
On 2025-06-11		 -5.77 73.61
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

142.32 -2.45 -1.69 2,450,273
WRB

W. R. Berkley Corporation

73.29 -0.50 -0.68 1,619,595