WRB: W. R. Berkley Corporation
$ 68.58 |
|
+0.32 +0.47% |
|
| Open: | 68.18 |
| High: | 68.66 |
| Low: | 67.82 |
| Volume: | 1,732,716 |
$ 68.26
+0.59 +0.87%
| Open: | 68.17 |
| High: | 69.02 |
| Low: | 67.42 |
| Volume: | 2,481,079 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 68.18 | 68.66 | 67.82 | 68.58 | 1,732,716 | +0.32 | +0.47 |
| 2026-01-29 | 68.17 | 69.02 | 67.42 | 68.26 | 2,481,079 | +0.59 | +0.87 |
| 2026-01-28 | 66.87 | 68.02 | 66.84 | 67.67 | 1,990,003 | +0.44 | +0.65 |
| 2026-01-27 | 68.88 | 69.92 | 65.02 | 67.23 | 4,414,859 | +0.35 | +0.52 |
| 2026-01-26 | 67.69 | 68.20 | 66.37 | 66.88 | 4,329,293 | -0.24 | -0.36 |
| 2026-01-23 | 67.60 | 67.94 | 66.50 | 67.12 | 3,965,251 | -0.40 | -0.59 |
| 2026-01-22 | 67.41 | 67.64 | 67.00 | 67.52 | 2,639,418 | -0.02 | -0.03 |
| 2026-01-21 | 67.79 | 68.25 | 66.50 | 67.54 | 2,680,903 | -0.19 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.92 On 2026-01-27 |
65.02 On 2026-01-27 |
1.46 | 2.18 | 69.92 On 2026-01-27 |
66.84 On 2026-01-28 |
-4.41 | 67.72 |
| 10D | 69.92 On 2026-01-27 |
65.02 On 2026-01-27 |
-0.13 | -0.19 | 69.92 On 2026-01-27 |
66.84 On 2026-01-28 |
-4.41 | 67.64 |
| 20D | 71.08 On 2026-01-05 |
65.02 On 2026-01-27 |
-1.54 | -2.20 | 71.08 On 2026-01-05 |
65.02 On 2026-01-27 |
-8.53 | 68.41 |
| WTD | 69.92 On 2026-01-27 |
65.02 On 2026-01-27 |
1.46 | 2.18 | 69.92 On 2026-01-27 |
66.84 On 2026-01-28 |
-4.41 | 67.72 |
| MTD | 71.08 On 2026-01-05 |
65.02 On 2026-01-27 |
-1.54 | -2.20 | 71.08 On 2026-01-05 |
65.02 On 2026-01-27 |
-8.53 | 68.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |