WRB: W. R. Berkley Corporation

As of Tuesday, April 23rd, 2024

$ 79.08

-4.35 -5.21%

Open: 83.50
High: 83.76
Low: 78.03
Volume: 3,951,410
Previous Close on Monday, April 22nd, 2024

$ 83.43

+1.03 +1.25%

Open: 82.89
High: 83.83
Low: 82.50
Volume: 1,510,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 83.50 83.76 78.03 79.08 3,951,410 -4.35 -5.21
2024-04-22 82.89 83.83 82.50 83.43 1,510,582 +1.03 +1.25
2024-04-19 81.54 82.43 81.01 82.40 1,951,439 +1.42 +1.75
2024-04-18 81.43 81.75 80.60 80.98 1,087,665 +0.27 +0.33
2024-04-17 81.97 81.97 80.37 80.71 1,560,419 -1.41 -1.72
2024-04-16 82.41 82.65 81.78 82.12 1,037,935 +0.12 +0.15
2024-04-15 83.28 83.49 81.87 82.00 1,135,212 -0.15 -0.18
2024-04-12 82.23 82.68 81.58 82.15 1,042,058 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.83
On 2024-04-22		 78.03
On 2024-04-23		 -3.04 -3.70 83.83
On 2024-04-22		 78.03
On 2024-04-23		 -6.91 81.32
10D 84.56
On 2024-04-10		 78.03
On 2024-04-23		 -4.66 -5.56 84.56
On 2024-04-10		 78.03
On 2024-04-23		 -7.72 81.90
20D 89.19
On 2024-03-28		 78.03
On 2024-04-23		 -7.64 -8.81 89.19
On 2024-03-28		 78.03
On 2024-04-23		 -12.51 84.42
WTD 83.83
On 2024-04-22		 78.03
On 2024-04-23		 -3.32 -4.03 83.83
On 2024-04-22		 78.03
On 2024-04-23		 -6.91 81.26
MTD 88.37
On 2024-04-01		 78.03
On 2024-04-23		 -9.36 -10.58 88.37
On 2024-04-01		 78.03
On 2024-04-23		 -11.70 83.84
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

79.08 -4.35 -5.21 3,951,410