WRB: W. R. Berkley Corporation

As of Tuesday, April 29th, 2025

$ 71.28

+0.59 +0.83%

Open: 70.59
High: 71.39
Low: 70.26
Volume: 1,623,170
Previous Close on Monday, April 28th, 2025

$ 70.69

+0.21 +0.30%

Open: 70.68
High: 71.13
Low: 70.25
Volume: 1,530,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 70.59 71.39 70.26 71.28 1,623,170 +0.59 +0.83
2025-04-28 70.68 71.13 70.25 70.69 1,530,889 +0.21 +0.30
2025-04-25 71.35 71.49 70.00 70.48 1,814,570 -1.27 -1.77
2025-04-24 71.02 72.00 70.03 71.75 1,812,037 +0.51 +0.72
2025-04-23 71.00 71.33 69.63 71.24 2,497,770 +0.39 +0.55
2025-04-22 67.60 71.09 66.20 70.85 2,647,974 +3.52 +5.23
2025-04-21 68.90 69.05 66.59 67.33 1,831,232 -1.47 -2.14
2025-04-17 68.65 69.44 68.13 68.80 2,145,118 +0.35 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.00
On 2025-04-24		 69.63
On 2025-04-23		 0.43 0.61 72.00
On 2025-04-24		 70.00
On 2025-04-25		 -2.78 71.09
10D 72.00
On 2025-04-24		 66.20
On 2025-04-22		 1.94 2.80 69.83
On 2025-04-16		 66.59
On 2025-04-21		 -4.64 69.92
20D 72.00
On 2025-04-24		 62.63
On 2025-04-07		 0.12 0.17 71.53
On 2025-04-01		 62.63
On 2025-04-07		 -12.44 68.82
WTD 71.39
On 2025-04-29		 70.25
On 2025-04-28		 0.80 1.14 71.13
On 2025-04-28		 71.13
On 2025-04-28		 0.00 70.99
MTD 72.00
On 2025-04-24		 62.63
On 2025-04-07		 0.12 0.17 71.53
On 2025-04-01		 62.63
On 2025-04-07		 -12.44 68.82
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

7.86 +0.30 +3.97 972,738
CINF

Cincinnati Financial Corporation

139.85 +3.98 +2.93 1,206,913
WRB

W. R. Berkley Corporation

71.28 +0.59 +0.83 1,623,170