WRB: W. R. Berkley Corporation
$ 66.38 |
|
-0.45 -0.67% |
|
| Open: | 67.22 |
| High: | 67.93 |
| Low: | 66.35 |
| Volume: | 2,202,031 |
$ 66.83
-0.12 -0.18%
| Open: | 66.33 |
| High: | 67.00 |
| Low: | 65.76 |
| Volume: | 2,570,477 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 67.22 | 67.93 | 66.35 | 66.38 | 2,202,031 | -0.45 | -0.67 |
| 2026-04-30 | 66.33 | 67.00 | 65.76 | 66.83 | 2,570,477 | -0.12 | -0.18 |
| 2026-04-29 | 67.05 | 67.29 | 66.32 | 66.95 | 2,153,927 | -0.17 | -0.25 |
| 2026-04-28 | 67.00 | 67.46 | 66.57 | 67.12 | 1,878,595 | +0.92 | +1.39 |
| 2026-04-27 | 65.50 | 66.94 | 65.46 | 66.20 | 1,942,280 | -0.33 | -0.50 |
| 2026-04-24 | 67.96 | 67.96 | 66.20 | 66.53 | 2,210,036 | -1.92 | -2.80 |
| 2026-04-23 | 68.18 | 68.72 | 67.25 | 68.45 | 2,776,143 | +0.95 | +1.41 |
| 2026-04-22 | 67.28 | 68.02 | 65.48 | 67.50 | 4,476,275 | +2.10 | +3.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.93 On 2026-05-01 |
65.46 On 2026-04-27 |
-0.15 | -0.23 | 67.46 On 2026-04-28 |
65.76 On 2026-04-30 |
-2.52 | 66.70 |
| 10D | 68.72 On 2026-04-23 |
65.08 On 2026-04-21 |
-0.45 | -0.67 | 68.72 On 2026-04-23 |
65.46 On 2026-04-27 |
-4.74 | 66.76 |
| 20D | 68.72 On 2026-04-23 |
65.08 On 2026-04-21 |
0.39 | 0.59 | 68.72 On 2026-04-23 |
65.46 On 2026-04-27 |
-4.74 | 66.63 |
| WTD | 67.93 On 2026-05-01 |
65.46 On 2026-04-27 |
-0.15 | -0.23 | 67.46 On 2026-04-28 |
65.76 On 2026-04-30 |
-2.52 | 66.70 |
| MTD | 67.93 On 2026-05-01 |
66.35 On 2026-05-01 |
-0.45 | -0.67 | -- | -- | -- | 66.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |