WRB: W. R. Berkley Corporation

As of Friday, October 30th, 2026

$ 73.86

+0.76 +1.04%

Open: 74.50
High: 74.85
Low: 73.52
Volume: 2,329,971
Previous Close on Thursday, October 29th, 2026

$ 73.10

+1.47 +2.05%

Open: 72.33
High: 73.11
Low: 72.14
Volume: 2,190,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 74.50 74.85 73.52 73.86 2,329,971 +0.76 +1.04
2026-10-29 72.33 73.11 72.14 73.10 2,190,351 +1.47 +2.05
2026-10-28 72.08 72.49 71.36 71.63 2,042,695 -0.75 -1.04
2026-10-27 73.33 73.76 71.73 72.38 2,087,679 -1.41 -1.91
2026-10-26 73.52 74.19 73.44 73.79 2,083,791 +0.46 +0.63
2026-10-23 75.06 75.55 73.10 73.33 2,975,503 -2.22 -2.94
2026-10-22 74.96 75.88 74.62 75.55 1,748,081 +1.21 +1.63
2026-10-21 73.27 74.34 72.80 74.34 2,524,982 +1.19 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.85
On 2026-10-30		 71.36
On 2026-10-28		 0.53 0.72 74.19
On 2026-10-26		 71.36
On 2026-10-28		 -3.81 72.95
10D 75.88
On 2026-10-22		 71.36
On 2026-10-28		 -1.56 -2.07 75.88
On 2026-10-22		 71.36
On 2026-10-28		 -5.95 73.52
20D 75.88
On 2026-10-22		 68.68
On 2026-10-05		 4.88 7.07 75.88
On 2026-10-22		 71.36
On 2026-10-28		 -5.95 72.90
WTD 74.85
On 2026-10-30		 71.36
On 2026-10-28		 0.53 0.72 74.19
On 2026-10-26		 71.36
On 2026-10-28		 -3.81 72.95
MTD 75.88
On 2026-10-22		 66.99
On 2026-10-01		 6.32 9.36 75.88
On 2026-10-22		 71.36
On 2026-10-28		 -5.95 72.54
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

73.86 +0.76 +1.04 2,329,971