WTM: White Mountains Insurance Group Ltd.

As of Friday, April 26th, 2024

$ 1,784.11

-- 0 0%

Open: 1,784.11
High: 1,784.11
Low: 1,784.11
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 1,784.11

+17.16 +0.97%

Open: 1,775.00
High: 1,784.11
Low: 1,775.00
Volume: 8,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 1,775.00 1,784.11 1,775.00 1,784.11 8,214 +17.16 +0.97
2024-04-24 1,702.39 1,766.95 1,702.39 1,766.95 9,468 +45.47 +2.64
2024-04-23 1,730.22 1,743.51 1,721.48 1,721.48 7,436 -20.52 -1.18
2024-04-22 1,742.80 1,750.00 1,730.00 1,742.00 14,636 -49.19 -2.75
2024-04-19 1,760.00 1,791.19 1,758.77 1,791.19 6,569 +49.12 +2.82
2024-04-18 1,740.00 1,742.07 1,740.00 1,742.07 6,478 +37.02 +2.17
2024-04-17 1,715.00 1,715.00 1,705.05 1,705.05 5,818 -4.05 -0.24
2024-04-16 1,725.00 1,730.00 1,709.10 1,709.10 8,135 +14.27 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,791.19
On 2024-04-19		 1,702.39
On 2024-04-24		 42.04 2.41 1,791.19
On 2024-04-19		 1,702.39
On 2024-04-24		 -4.96 1,761.15
10D 1,791.19
On 2024-04-19		 1,665.71
On 2024-04-15		 83.10 4.89 1,791.19
On 2024-04-19		 1,702.39
On 2024-04-24		 -4.96 1,734.56
20D 1,823.85
On 2024-04-01		 1,665.71
On 2024-04-15		 -18.88 -1.05 1,823.85
On 2024-04-01		 1,665.71
On 2024-04-15		 -8.67 1,743.22
WTD 1,784.11
On 2024-04-25		 1,702.39
On 2024-04-24		 -7.08 -0.40 1,750.00
On 2024-04-22		 1,721.48
On 2024-04-23		 -1.63 1,753.64
MTD 1,823.85
On 2024-04-01		 1,665.71
On 2024-04-15		 -10.19 -0.57 1,823.85
On 2024-04-01		 1,665.71
On 2024-04-15		 -8.67 1,740.53
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.72 +1.46 +0.91 4,096,379
KO

The Coca-Cola Company

61.81 +0.07 +0.11 6,618,277
PFE

Pfizer Inc.

25.48 +0.22 +0.87 31,535,114
VZ

Verizon Communications Inc.

39.83 +0.61 +1.54 8,335,891
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,282.04 +196.24 +0.52 290,034,415
DJTA

Dow Jones Transportation Average

15,200.82 -96.07 -0.63 84,346,884
SPX

S&P 500 Index

5,107.87 +59.45 +1.18
OEX

S&P 100 Index

2,422.26 +37.88 +1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,749.89 +319.39 +1.83
NYA

NYSE Composite Index

17,777.80 +46.24 +0.26
XAX

NYSE AMEX Composite Index

4,898.76 -23.48 -0.48
RUI

RUSSELL 1000 Index

2,797.59 +31.00 +1.12
RUT

Russell 2000 Index

2,001.65 +20.53 +1.04
RUA

Russell 3000 Index

2,920.26 +32.24 +1.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,751.81 +149.26 +1.74
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,784.11 0.00 0.00