WTM: White Mountains Insurance Group Ltd.

As of Tuesday, April 28th, 2026

$ 2,267.56

-- 0 0%

Open: 2,267.56
High: 2,267.56
Low: 2,267.56
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 2,267.56

+8.29 +0.37%

Open: 2,260.60
High: 2,286.66
Low: 2,245.31
Volume: 15,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 2,260.60 2,286.66 2,245.31 2,267.56 15,976 +8.29 +0.37
2026-04-24 2,279.54 2,279.54 2,243.94 2,259.27 13,485 -26.12 -1.14
2026-04-23 2,283.32 2,301.53 2,268.15 2,285.39 9,393 +16.20 +0.71
2026-04-22 2,292.87 2,292.87 2,261.10 2,269.19 14,689 -7.15 -0.31
2026-04-21 2,278.10 2,290.97 2,261.03 2,276.34 10,231 +1.33 +0.06
2026-04-20 2,309.96 2,326.45 2,275.01 2,275.01 14,113 -44.40 -1.91
2026-04-17 2,292.20 2,333.00 2,270.05 2,319.41 14,192 +24.69 +1.08
2026-04-16 2,290.79 2,300.50 2,273.24 2,294.72 10,753 +3.26 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,301.53
On 2026-04-23		 2,243.94
On 2026-04-24		 -7.45 -0.33 2,301.53
On 2026-04-23		 2,243.94
On 2026-04-24		 -2.50 2,271.55
10D 2,333.00
On 2026-04-17		 2,243.94
On 2026-04-24		 -30.43 -1.32 2,333.00
On 2026-04-17		 2,243.94
On 2026-04-24		 -3.82 2,283.84
20D 2,333.00
On 2026-04-17		 2,067.21
On 2026-04-06		 113.70 5.28 2,224.11
On 2026-03-31		 2,067.21
On 2026-04-06		 -7.05 2,259.17
WTD 2,286.66
On 2026-04-27		 2,245.31
On 2026-04-27		 8.29 0.37 -- -- -- 2,267.56
MTD 2,333.00
On 2026-04-17		 2,067.21
On 2026-04-06		 70.60 3.21 2,206.25
On 2026-04-01		 2,067.21
On 2026-04-06		 -6.30 2,266.25
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00 19,995
KO

The Coca-Cola Company

75.44 0.00 0.00 482,735
PFE

Pfizer Inc.

26.79 0.00 0.00 3,633,485
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02 134,082
VIX

CBOE Volatility Index

19.34 +1.23 +6.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

19.34 +1.23 +6.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,267.56 0.00 0.00