WTM: White Mountains Insurance Group Ltd.

As of Monday, October 13th, 2025

$ 1,903.24

+5.24 +0.28%

Open: 1,893.30
High: 1,925.51
Low: 1,893.30
Volume: 38,260
Previous Close on Friday, October 10th, 2025

$ 1,898.00

-22.68 -1.18%

Open: 1,932.67
High: 1,936.00
Low: 1,891.26
Volume: 21,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 1,893.30 1,925.51 1,893.30 1,903.24 38,260 +5.24 +0.28
2025-10-10 1,932.67 1,936.00 1,891.26 1,898.00 21,242 -22.68 -1.18
2025-10-09 1,901.00 1,926.74 1,899.76 1,920.68 23,113 +24.48 +1.29
2025-10-08 1,900.00 1,905.00 1,892.00 1,896.20 38,248 -9.03 -0.47
2025-10-07 1,864.00 1,908.65 1,815.44 1,905.23 39,783 +40.75 +2.19
2025-10-06 1,828.04 1,868.48 1,827.00 1,864.48 51,484 +23.14 +1.26
2025-10-03 1,784.78 1,866.22 1,784.78 1,841.34 88,762 +176.78 +10.62
2025-10-02 1,651.14 1,678.88 1,650.00 1,664.56 28,846 +14.06 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,936.00
On 2025-10-10		 1,815.44
On 2025-10-07		 38.76 2.08 1,936.00
On 2025-10-10		 1,893.30
On 2025-10-13		 -2.21 1,904.67
10D 1,936.00
On 2025-10-10		 1,648.00
On 2025-10-01		 225.54 13.44 1,936.00
On 2025-10-10		 1,893.30
On 2025-10-13		 -2.21 1,821.58
20D 1,936.00
On 2025-10-10		 1,648.00
On 2025-10-01		 187.84 10.95 1,783.50
On 2025-09-24		 1,648.00
On 2025-10-01		 -7.60 1,777.45
WTD 1,925.51
On 2025-10-13		 1,893.30
On 2025-10-13		 5.24 0.28 -- -- -- 1,903.24
MTD 1,936.00
On 2025-10-10		 1,648.00
On 2025-10-01		 231.72 13.86 1,936.00
On 2025-10-10		 1,893.30
On 2025-10-13		 -2.21 1,838.25
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,903.24 +5.24 +0.28 38,260