WTM: White Mountains Insurance Group Ltd.

As of Friday, September 12th, 2025

$ 1,762.81

-11.70 -0.66%

Open: 1,765.00
High: 1,785.77
Low: 1,762.81
Volume: 26,555
Previous Close on Thursday, September 11th, 2025

$ 1,774.51

+14.03 +0.80%

Open: 1,752.00
High: 1,774.51
Low: 1,752.00
Volume: 33,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 1,765.00 1,785.77 1,762.81 1,762.81 26,555 -11.70 -0.66
2025-09-11 1,752.00 1,774.51 1,752.00 1,774.51 33,569 +14.03 +0.80
2025-09-10 1,779.68 1,790.00 1,752.88 1,760.48 37,357 -34.21 -1.91
2025-09-09 1,767.16 1,800.06 1,762.71 1,794.69 82,797 +27.53 +1.56
2025-09-08 1,785.00 1,800.00 1,748.41 1,767.16 30,748 -28.87 -1.61
2025-09-05 1,797.67 1,816.00 1,792.00 1,796.03 20,905 -4.48 -0.25
2025-09-04 1,772.52 1,800.51 1,767.15 1,800.51 26,818 +27.99 +1.58
2025-09-03 1,795.00 1,819.69 1,763.92 1,772.52 32,332 -64.07 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,800.06
On 2025-09-09		 1,748.41
On 2025-09-08		 -33.22 -1.85 1,800.06
On 2025-09-09		 1,752.00
On 2025-09-11		 -2.67 1,771.93
10D 1,842.08
On 2025-09-02		 1,748.41
On 2025-09-08		 -62.58 -3.43 1,842.08
On 2025-09-02		 1,748.41
On 2025-09-08		 -5.09 1,789.55
20D 1,868.36
On 2025-08-22		 1,748.41
On 2025-09-08		 -81.53 -4.42 1,868.36
On 2025-08-22		 1,748.41
On 2025-09-08		 -6.42 1,805.89
WTD 1,800.06
On 2025-09-09		 1,748.41
On 2025-09-08		 -33.22 -1.85 1,800.06
On 2025-09-09		 1,752.00
On 2025-09-11		 -2.67 1,771.93
MTD 1,842.08
On 2025-09-02		 1,748.41
On 2025-09-08		 -67.37 -3.68 1,842.08
On 2025-09-02		 1,748.41
On 2025-09-08		 -5.09 1,785.03
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,762.81 -11.70 -0.66 26,555