WTM: White Mountains Insurance Group Ltd.

As of Tuesday, November 10th, 2026

$ 2,287.00

+30.80 +1.37%

Open: 2,253.48
High: 2,303.83
Low: 2,253.48
Volume: 21,864
Previous Close on Monday, November 9th, 2026

$ 2,256.20

+15.08 +0.67%

Open: 2,264.13
High: 2,268.12
Low: 2,199.48
Volume: 25,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 2,253.48 2,303.83 2,253.48 2,280.00 21,452 +23.80 +1.05
2026-11-09 2,264.13 2,268.12 2,199.48 2,256.20 25,256 +15.08 +0.67
2026-11-06 2,250.57 2,285.60 2,230.00 2,241.12 28,816 -53.04 -2.31
2026-11-05 2,289.88 2,368.40 2,250.03 2,294.16 31,432 -82.14 -3.46
2026-11-04 2,198.80 2,378.94 2,198.80 2,376.30 24,091 +89.77 +3.93
2026-11-03 2,322.17 2,349.36 2,275.28 2,286.53 36,959 -30.89 -1.33
2026-11-02 2,266.94 2,325.29 2,266.94 2,317.42 2,624 +47.43 +2.09
2026-10-30 2,256.44 2,274.72 2,241.20 2,269.99 20,257 +24.53 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,378.94
On 2026-11-04		 2,198.80
On 2026-11-04		 -6.53 -0.29 2,378.94
On 2026-11-04		 2,199.48
On 2026-11-09		 -7.54 2,289.56
10D 2,378.94
On 2026-11-04		 2,195.50
On 2026-10-28		 67.80 3.06 2,378.94
On 2026-11-04		 2,199.48
On 2026-11-09		 -7.54 2,277.58
20D 2,378.94
On 2026-11-04		 2,069.25
On 2026-10-14		 186.87 8.93 2,378.94
On 2026-11-04		 2,199.48
On 2026-11-09		 -7.54 2,234.04
WTD 2,303.83
On 2026-11-10		 2,199.48
On 2026-11-09		 38.88 1.73 2,268.12
On 2026-11-09		 2,268.12
On 2026-11-09		 0.00 2,268.10
MTD 2,378.94
On 2026-11-04		 2,198.80
On 2026-11-04		 10.01 0.44 2,378.94
On 2026-11-04		 2,199.48
On 2026-11-09		 -7.54 2,293.10
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

305.44 +3.38 +1.12 1,384,378
CRI

Carter's Inc.

34.29 -0.43 -1.24 1,075,218
SLG

SL Green Realty Corp.

50.21 -2.25 -4.29 513,555
ADM

Archer-Daniels-Midland Company

69.71 -0.13 -0.19 4,385,764
WTM

White Mountains Insurance Group Ltd.

2,287.00 +30.80 +1.37 21,864