WTM: White Mountains Insurance Group Ltd.

As of Friday, July 10th, 2026

$ 2,181.19

-4.04 -0.18%

Open: 2,197.99
High: 2,199.15
Low: 2,165.09
Volume: 18,516
Previous Close on Thursday, July 9th, 2026

$ 2,185.23

+17.98 +0.83%

Open: 2,167.02
High: 2,189.82
Low: 2,159.73
Volume: 25,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 2,197.99 2,199.15 2,165.09 2,181.19 18,516 -4.04 -0.18
2026-07-09 2,167.02 2,189.82 2,159.73 2,185.23 25,904 +17.98 +0.83
2026-07-08 2,164.98 2,179.59 2,147.50 2,167.25 1,839 +1.40 +0.06
2026-07-07 2,176.00 2,198.87 2,161.90 2,165.85 14,273 -0.42 -0.02
2026-07-06 2,165.26 2,182.90 2,145.32 2,166.27 14,649 -7.54 -0.35
2026-07-02 2,090.00 2,186.81 2,068.60 2,173.81 25,516 +109.77 +5.32
2026-07-01 2,077.50 2,101.10 2,050.00 2,064.04 17,589 -9.35 -0.45
2026-06-30 2,075.60 2,098.50 2,057.34 2,073.39 16,671 -17.55 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,199.15
On 2026-07-10		 2,145.32
On 2026-07-06		 7.38 0.34 2,198.87
On 2026-07-07		 2,147.50
On 2026-07-08		 -2.34 2,173.16
10D 2,199.15
On 2026-07-10		 2,023.79
On 2026-06-26		 161.49 8.00 2,104.79
On 2026-06-29		 2,050.00
On 2026-07-01		 -2.60 2,136.45
20D 2,199.15
On 2026-07-10		 1,987.00
On 2026-06-11		 162.30 8.04 2,059.62
On 2026-06-15		 1,990.00
On 2026-06-17		 -3.38 2,076.72
WTD 2,199.15
On 2026-07-10		 2,145.32
On 2026-07-06		 7.38 0.34 2,198.87
On 2026-07-07		 2,147.50
On 2026-07-08		 -2.34 2,173.16
MTD 2,199.15
On 2026-07-10		 2,050.00
On 2026-07-01		 107.80 5.20 2,198.87
On 2026-07-07		 2,147.50
On 2026-07-08		 -2.34 2,157.66
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,181.19 -4.04 -0.18 18,516