WTM: White Mountains Insurance Group Ltd.

As of Thursday, July 3rd, 2025

$ 1,785.30

+35.30 +2.02%

Open: 1,756.40
High: 1,788.90
Low: 1,756.40
Volume: 30,625
Previous Close on Wednesday, July 2nd, 2025

$ 1,750.00

-40.01 -2.24%

Open: 1,762.00
High: 1,762.00
Low: 1,750.00
Volume: 24,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 1,756.40 1,788.90 1,756.40 1,785.30 30,625 +35.30 +2.02
2025-07-02 1,762.00 1,762.00 1,750.00 1,750.00 24,763 -40.01 -2.24
2025-07-01 1,794.37 1,805.24 1,790.01 1,790.01 20,771 -5.71 -0.32
2025-06-30 1,786.50 1,805.57 1,785.42 1,795.72 25,285 +11.79 +0.66
2025-06-27 1,815.00 1,817.50 1,763.82 1,783.93 27,045 -16.84 -0.94
2025-06-26 1,755.74 1,806.44 1,755.74 1,800.77 30,849 +49.40 +2.82
2025-06-25 1,755.20 1,766.00 1,749.89 1,751.37 26,698 -19.77 -1.12
2025-06-24 1,774.00 1,781.17 1,767.18 1,771.14 16,529 -10.59 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,817.50
On 2025-06-27		 1,750.00
On 2025-07-02		 -15.47 -0.86 1,817.50
On 2025-06-27		 1,750.00
On 2025-07-02		 -3.71 1,780.99
10D 1,817.50
On 2025-06-27		 1,741.28
On 2025-06-20		 34.85 1.99 1,817.50
On 2025-06-27		 1,750.00
On 2025-07-02		 -3.71 1,775.64
20D 1,826.38
On 2025-06-06		 1,741.28
On 2025-06-20		 -3.32 -0.19 1,826.38
On 2025-06-06		 1,741.28
On 2025-06-20		 -4.66 1,775.75
WTD 1,805.57
On 2025-06-30		 1,750.00
On 2025-07-02		 1.37 0.08 1,805.57
On 2025-06-30		 1,750.00
On 2025-07-02		 -3.08 1,780.26
MTD 1,805.24
On 2025-07-01		 1,750.00
On 2025-07-02		 -10.42 -0.58 1,805.24
On 2025-07-01		 1,750.00
On 2025-07-02		 -3.06 1,775.10
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,785.30 +35.30 +2.02 30,625