WTM: White Mountains Insurance Group Ltd.

As of Friday, June 13th, 2025

$ 1,784.26

+14.83 +0.84%

Open: 1,749.00
High: 1,784.26
Low: 1,749.00
Volume: 16,887
Previous Close on Thursday, June 12th, 2025

$ 1,769.43

+14.39 +0.82%

Open: 1,760.98
High: 1,772.00
Low: 1,760.98
Volume: 19,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1,749.00 1,784.26 1,749.00 1,784.26 16,887 +14.83 +0.84
2025-06-12 1,760.98 1,772.00 1,760.98 1,769.43 19,290 +14.39 +0.82
2025-06-11 1,779.70 1,787.32 1,753.02 1,755.04 26,984 -30.12 -1.69
2025-06-10 1,787.00 1,794.41 1,776.00 1,785.16 35,224 -1.94 -0.11
2025-06-09 1,819.11 1,819.11 1,781.00 1,787.10 31,401 -31.46 -1.73
2025-06-06 1,807.76 1,826.38 1,790.00 1,818.56 20,360 +21.70 +1.21
2025-06-05 1,771.00 1,796.86 1,771.00 1,796.86 17,427 +8.24 +0.46
2025-06-04 1,791.98 1,809.23 1,782.87 1,788.62 24,009 -25.35 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,819.11
On 2025-06-09		 1,749.00
On 2025-06-13		 -34.30 -1.89 1,819.11
On 2025-06-09		 1,749.00
On 2025-06-13		 -3.85 1,776.20
10D 1,826.38
On 2025-06-06		 1,749.00
On 2025-06-13		 -0.54 -0.03 1,826.38
On 2025-06-06		 1,749.00
On 2025-06-13		 -4.24 1,789.16
20D 1,845.00
On 2025-05-21		 1,749.00
On 2025-06-13		 -15.94 -0.89 1,845.00
On 2025-05-21		 1,749.00
On 2025-06-13		 -5.20 1,795.78
WTD 1,819.11
On 2025-06-09		 1,749.00
On 2025-06-13		 -34.30 -1.89 1,819.11
On 2025-06-09		 1,749.00
On 2025-06-13		 -3.85 1,776.20
MTD 1,826.38
On 2025-06-06		 1,749.00
On 2025-06-13		 -0.54 -0.03 1,826.38
On 2025-06-06		 1,749.00
On 2025-06-13		 -4.24 1,789.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,784.26 +14.83 +0.84 16,887