WTM: White Mountains Insurance Group Ltd.

As of Tuesday, April 22nd, 2025

$ 1,744.60

+45.25 +2.66%

Open: 1,731.00
High: 1,744.60
Low: 1,725.19
Volume: 12,947
Previous Close on Monday, April 21st, 2025

$ 1,699.35

-45.98 -2.63%

Open: 1,689.14
High: 1,699.70
Low: 1,678.87
Volume: 14,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 1,731.00 1,744.60 1,725.19 1,744.60 12,947 +45.25 +2.66
2025-04-21 1,689.14 1,699.70 1,678.87 1,699.35 14,576 -45.98 -2.63
2025-04-17 1,733.19 1,751.09 1,733.19 1,745.33 13,947 +2.33 +0.13
2025-04-16 1,754.51 1,754.51 1,729.02 1,743.00 14,059 -16.02 -0.91
2025-04-15 1,759.02 1,759.02 1,759.02 1,759.02 11,749 -8.18 -0.46
2025-04-14 1,760.00 1,774.94 1,760.00 1,767.20 13,699 +31.07 +1.79
2025-04-11 1,707.00 1,737.00 1,682.41 1,736.13 24,868 +28.19 +1.65
2025-04-10 1,725.00 1,744.37 1,689.64 1,707.94 22,038 -26.94 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,759.02
On 2025-04-15		 1,678.87
On 2025-04-21		 -22.60 -1.28 1,759.02
On 2025-04-15		 1,678.87
On 2025-04-21		 -4.56 1,738.26
10D 1,774.94
On 2025-04-14		 1,678.87
On 2025-04-21		 40.84 2.40 1,774.94
On 2025-04-14		 1,678.87
On 2025-04-21		 -5.41 1,734.39
20D 1,946.64
On 2025-03-27		 1,678.87
On 2025-04-21		 -139.88 -7.42 1,946.64
On 2025-03-27		 1,678.87
On 2025-04-21		 -13.76 1,800.36
WTD 1,744.60
On 2025-04-22		 1,678.87
On 2025-04-21		 -0.73 -0.04 1,699.70
On 2025-04-21		 1,699.70
On 2025-04-21		 0.00 1,721.98
MTD 1,937.23
On 2025-04-01		 1,678.87
On 2025-04-21		 -181.21 -9.41 1,937.23
On 2025-04-01		 1,678.87
On 2025-04-21		 -13.34 1,762.62
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,744.60 +45.25 +2.66 12,947