WTM: White Mountains Insurance Group Ltd.

As of Friday, November 7th, 2025

$ 1,908.46

+16.44 +0.87%

Open: 1,895.00
High: 1,928.75
Low: 1,893.02
Volume: 25,051
Previous Close on Thursday, November 6th, 2025

$ 1,892.02

-5.40 -0.28%

Open: 1,901.10
High: 1,923.74
Low: 1,888.00
Volume: 29,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 1,895.00 1,928.75 1,893.02 1,908.46 25,051 +16.44 +0.87
2025-11-06 1,901.10 1,923.74 1,888.00 1,892.02 29,727 -5.40 -0.28
2025-11-05 1,897.96 1,925.90 1,894.24 1,897.42 17,184 -23.18 -1.21
2025-11-04 1,900.20 1,929.20 1,891.83 1,920.60 28,177 +20.73 +1.09
2025-11-03 1,900.75 1,917.75 1,863.60 1,899.87 35,910 -4.69 -0.25
2025-10-31 1,902.43 1,920.00 1,890.00 1,904.56 27,799 -2.44 -0.13
2025-10-30 1,905.20 1,930.50 1,903.25 1,907.00 19,316 +9.01 +0.47
2025-10-29 1,914.54 1,914.54 1,897.23 1,897.99 22,251 -3.31 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,929.20
On 2025-11-04		 1,863.60
On 2025-11-03		 3.90 0.20 1,929.20
On 2025-11-04		 1,888.00
On 2025-11-06		 -2.14 1,903.67
10D 1,941.89
On 2025-10-27		 1,863.60
On 2025-11-03		 -7.68 -0.40 1,941.89
On 2025-10-27		 1,863.60
On 2025-11-03		 -4.03 1,906.21
20D 1,957.68
On 2025-10-24		 1,830.13
On 2025-10-17		 10.46 0.55 1,939.50
On 2025-10-15		 1,830.13
On 2025-10-17		 -5.64 1,908.03
WTD 1,929.20
On 2025-11-04		 1,863.60
On 2025-11-03		 3.90 0.20 1,929.20
On 2025-11-04		 1,888.00
On 2025-11-06		 -2.14 1,903.67
MTD 1,929.20
On 2025-11-04		 1,863.60
On 2025-11-03		 3.90 0.20 1,929.20
On 2025-11-04		 1,888.00
On 2025-11-06		 -2.14 1,903.67
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,908.46 +16.44 +0.87 25,051