WTM: White Mountains Insurance Group Ltd.

As of Friday, November 28th, 2025

$ 2,024.25

-4.81 -0.24%

Open: 2,030.44
High: 2,042.89
Low: 2,023.45
Volume: 932
Previous Close on Wednesday, November 26th, 2025

$ 2,029.06

+25.41 +1.27%

Open: 2,005.00
High: 2,037.35
Low: 2,004.18
Volume: 13,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 2,030.44 2,042.89 2,023.45 2,024.25 932 -4.81 -0.24
2025-11-26 2,005.00 2,037.35 2,004.18 2,029.06 13,498 +25.41 +1.27
2025-11-25 2,000.84 2,030.40 2,000.00 2,003.65 1,453 +6.66 +0.33
2025-11-24 1,992.82 2,002.35 1,961.00 1,996.99 24,276 -3.01 -0.15
2025-11-21 1,959.00 2,013.05 1,959.00 2,000.00 26,636 +118.39 +6.29
2025-11-20 1,901.55 1,913.00 1,875.50 1,881.61 2,591 -7.69 -0.41
2025-11-19 1,901.30 1,909.89 1,870.00 1,889.30 20,702 -11.04 -0.58
2025-11-18 1,900.77 1,918.00 1,900.01 1,900.34 0 +0.34 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,042.89
On 2025-11-28		 1,959.00
On 2025-11-21		 142.64 7.58 2,013.05
On 2025-11-21		 1,961.00
On 2025-11-24		 -2.59 2,010.79
10D 2,042.89
On 2025-11-28		 1,870.00
On 2025-11-19		 109.16 5.70 1,943.46
On 2025-11-17		 1,870.00
On 2025-11-19		 -3.78 1,954.99
20D 2,042.89
On 2025-11-28		 1,863.60
On 2025-11-03		 117.25 6.15 1,949.89
On 2025-11-12		 1,870.00
On 2025-11-19		 -4.10 1,932.46
WTD 2,042.89
On 2025-11-28		 1,961.00
On 2025-11-24		 24.25 1.21 2,002.35
On 2025-11-24		 2,002.35
On 2025-11-24		 0.00 2,013.49
MTD 2,042.89
On 2025-11-28		 1,863.60
On 2025-11-03		 119.69 6.28 1,949.89
On 2025-11-12		 1,870.00
On 2025-11-19		 -4.10 1,933.92
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,024.25 -4.81 -0.24 932