WTM: White Mountains Insurance Group Ltd.

As of Friday, November 14th, 2025

$ 1,924.67

+9.58 +0.50%

Open: 1,905.00
High: 1,934.99
Low: 1,902.00
Volume: 20,109
Previous Close on Thursday, November 13th, 2025

$ 1,915.09

-19.38 -1.00%

Open: 1,929.38
High: 1,941.13
Low: 1,911.42
Volume: 18,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 1,905.00 1,934.99 1,902.00 1,924.67 20,109 +9.58 +0.50
2025-11-13 1,929.38 1,941.13 1,911.42 1,915.09 18,377 -19.38 -1.00
2025-11-12 1,930.55 1,949.89 1,915.46 1,934.47 16,486 +9.46 +0.49
2025-11-11 1,906.90 1,935.39 1,902.00 1,925.01 15,829 +23.25 +1.22
2025-11-10 1,905.80 1,921.05 1,899.58 1,901.76 19,348 -6.70 -0.35
2025-11-07 1,895.00 1,928.75 1,893.02 1,908.46 25,051 +16.44 +0.87
2025-11-06 1,901.10 1,923.74 1,888.00 1,892.02 29,727 -5.40 -0.28
2025-11-05 1,897.96 1,925.90 1,894.24 1,897.42 17,184 -23.18 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,949.89
On 2025-11-12		 1,899.58
On 2025-11-10		 16.21 0.85 1,949.89
On 2025-11-12		 1,902.00
On 2025-11-14		 -2.46 1,920.20
10D 1,949.89
On 2025-11-12		 1,863.60
On 2025-11-03		 20.11 1.06 1,949.89
On 2025-11-12		 1,902.00
On 2025-11-14		 -2.46 1,911.94
20D 1,957.68
On 2025-10-24		 1,863.60
On 2025-11-03		 11.47 0.60 1,957.68
On 2025-10-24		 1,863.60
On 2025-11-03		 -4.81 1,913.63
WTD 1,949.89
On 2025-11-12		 1,899.58
On 2025-11-10		 16.21 0.85 1,949.89
On 2025-11-12		 1,902.00
On 2025-11-14		 -2.46 1,920.20
MTD 1,949.89
On 2025-11-12		 1,863.60
On 2025-11-03		 20.11 1.06 1,949.89
On 2025-11-12		 1,902.00
On 2025-11-14		 -2.46 1,911.94
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,924.67 +9.58 +0.50 20,109