WTM: White Mountains Insurance Group Ltd.

As of Tuesday, April 29th, 2025

$ 1,780.76

+22.69 +1.29%

Open: 1,734.62
High: 1,782.12
Low: 1,734.62
Volume: 18,641
Previous Close on Monday, April 28th, 2025

$ 1,758.07

+14.98 +0.86%

Open: 1,749.67
High: 1,758.07
Low: 1,737.24
Volume: 11,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1,734.62 1,782.12 1,734.62 1,780.76 18,641 +22.69 +1.29
2025-04-28 1,749.67 1,758.07 1,737.24 1,758.07 11,313 +14.98 +0.86
2025-04-25 1,745.10 1,751.70 1,741.39 1,743.09 8,286 -29.01 -1.64
2025-04-24 1,752.80 1,772.10 1,752.80 1,772.10 9,162 +21.10 +1.21
2025-04-23 1,738.87 1,751.82 1,738.87 1,751.00 11,568 +6.40 +0.37
2025-04-22 1,731.00 1,744.60 1,725.19 1,744.60 12,947 +45.25 +2.66
2025-04-21 1,689.14 1,699.70 1,678.87 1,699.35 14,576 -45.98 -2.63
2025-04-17 1,733.19 1,751.09 1,733.19 1,745.33 13,947 +2.33 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,782.12
On 2025-04-29		 1,734.62
On 2025-04-29		 36.16 2.07 1,772.10
On 2025-04-24		 1,737.24
On 2025-04-28		 -1.97 1,761.00
10D 1,782.12
On 2025-04-29		 1,678.87
On 2025-04-21		 13.56 0.77 1,759.02
On 2025-04-15		 1,678.87
On 2025-04-21		 -4.56 1,749.63
20D 1,937.23
On 2025-04-01		 1,678.87
On 2025-04-21		 -145.05 -7.53 1,937.23
On 2025-04-01		 1,678.87
On 2025-04-21		 -13.34 1,762.21
WTD 1,782.12
On 2025-04-29		 1,734.62
On 2025-04-29		 37.67 2.16 1,758.07
On 2025-04-28		 1,758.07
On 2025-04-28		 0.00 1,769.42
MTD 1,937.23
On 2025-04-01		 1,678.87
On 2025-04-21		 -145.05 -7.53 1,937.23
On 2025-04-01		 1,678.87
On 2025-04-21		 -13.34 1,762.21
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

25.28 +0.24 +0.96 847,522
WTM

White Mountains Insurance Group Ltd.

1,780.76 +22.69 +1.29 18,641