WTM: White Mountains Insurance Group Ltd.

As of Thursday, September 10th, 2026

$ 2,075.99

+25.18 +1.23%

Open: 2,062.20
High: 2,084.13
Low: 2,043.14
Volume: 30,072
Previous Close on Wednesday, September 9th, 2026

$ 2,050.81

-1.67 -0.08%

Open: 2,051.63
High: 2,055.70
Low: 2,037.00
Volume: 164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 2,062.20 2,084.13 2,043.14 2,075.99 30,072 +25.18 +1.23
2026-09-09 2,051.63 2,055.70 2,037.00 2,050.81 164 -1.67 -0.08
2026-09-08 2,083.32 2,091.42 2,050.01 2,052.48 27,066 -51.01 -2.43
2026-09-04 2,100.00 2,117.80 2,073.35 2,103.49 24,917 -8.74 -0.41
2026-09-03 2,115.00 2,139.89 2,081.01 2,112.23 21,771 +7.48 +0.36
2026-09-02 2,099.03 2,129.10 2,088.33 2,104.75 17,314 +5.79 +0.28
2026-09-01 2,107.85 2,125.76 2,093.43 2,098.96 22,104 -3.05 -0.15
2026-08-31 2,130.43 2,135.00 2,093.55 2,102.01 21,641 -33.40 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,139.89
On 2026-09-03		 2,037.00
On 2026-09-09		 -28.76 -1.37 2,139.89
On 2026-09-03		 2,037.00
On 2026-09-09		 -4.81 2,079.00
10D 2,150.00
On 2026-08-28		 2,037.00
On 2026-09-09		 -56.75 -2.66 2,150.00
On 2026-08-28		 2,037.00
On 2026-09-09		 -5.26 2,096.37
20D 2,165.00
On 2026-08-26		 2,037.00
On 2026-09-09		 -43.47 -2.05 2,165.00
On 2026-08-26		 2,037.00
On 2026-09-09		 -5.91 2,113.07
WTD 2,091.42
On 2026-09-08		 2,037.00
On 2026-09-09		 -27.50 -1.31 2,091.42
On 2026-09-08		 2,037.00
On 2026-09-09		 -2.60 2,059.76
MTD 2,139.89
On 2026-09-03		 2,037.00
On 2026-09-09		 -26.02 -1.24 2,139.89
On 2026-09-03		 2,037.00
On 2026-09-09		 -4.81 2,085.53
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,075.99 +25.18 +1.23 30,072