WTM: White Mountains Insurance Group Ltd.

As of Thursday, February 12th, 2026

$ 2,182.01

+38.17 +1.78%

Open: 2,177.69
High: 2,200.00
Low: 2,144.00
Volume: 20,286
Previous Close on Wednesday, February 11th, 2026

$ 2,143.84

+29.74 +1.41%

Open: 2,129.12
High: 2,143.84
Low: 2,080.00
Volume: 15,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 2,177.69 2,200.00 2,144.00 2,182.01 20,286 +38.17 +1.78
2026-02-11 2,129.12 2,143.84 2,080.00 2,143.84 15,387 +29.74 +1.41
2026-02-10 2,098.28 2,130.21 2,078.34 2,114.10 21,188 +15.32 +0.73
2026-02-09 2,181.47 2,202.50 2,077.71 2,098.78 24,727 -86.22 -3.95
2026-02-06 2,151.00 2,232.50 2,147.85 2,185.00 22,891 +58.43 +2.75
2026-02-05 2,078.42 2,129.89 2,078.07 2,126.57 20,969 +40.43 +1.94
2026-02-04 2,063.98 2,098.90 2,063.98 2,086.14 11,514 +29.84 +1.45
2026-02-03 2,050.00 2,081.60 2,049.10 2,056.30 14,482 -0.06 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 55.44 2.61 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,144.75
10D 2,232.50
On 2026-02-06		 2,035.01
On 2026-02-02		 129.84 6.33 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,109.40
20D 2,232.50
On 2026-02-06		 2,014.01
On 2026-01-29		 105.05 5.06 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,084.05
WTD 2,202.50
On 2026-02-09		 2,077.71
On 2026-02-09		 -2.99 -0.14 2,202.50
On 2026-02-09		 2,078.34
On 2026-02-10		 -5.64 2,134.68
MTD 2,232.50
On 2026-02-06		 2,035.01
On 2026-02-02		 137.08 6.70 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,116.57
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,182.01 +38.17 +1.78 20,286