WTM: White Mountains Insurance Group Ltd.

As of Thursday, February 26th, 2026

$ 2,222.97

+2.69 +0.12%

Open: 2,219.59
High: 2,264.70
Low: 2,214.00
Volume: N/A
Previous Close on Wednesday, February 25th, 2026

$ 2,220.28

-3.14 -0.14%

Open: 2,223.50
High: 2,249.80
Low: 2,195.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-26 2,219.59 2,264.70 2,214.00 2,222.97 0 +2.69 +0.12
2026-02-25 2,223.50 2,249.80 2,195.00 2,220.28 0 -3.14 -0.14
2026-02-24 2,197.08 2,228.98 2,185.50 2,223.42 0 +34.08 +1.56
2026-02-23 2,235.00 2,240.00 2,182.34 2,189.34 0 -38.79 -1.74
2026-02-20 2,208.00 2,232.05 2,184.44 2,228.13 8,611 +26.90 +1.22
2026-02-19 2,204.79 2,225.00 2,173.16 2,201.23 1,618 -0.89 -0.04
2026-02-18 2,232.22 2,232.22 2,193.63 2,202.12 13,267 -28.71 -1.29
2026-02-17 2,195.76 2,246.88 2,184.30 2,230.83 17,833 +42.76 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,264.70
On 2026-02-26		 2,182.34
On 2026-02-23		 21.74 0.99 2,240.00
On 2026-02-23		 2,185.50
On 2026-02-24		 -2.43 2,216.83
10D 2,264.70
On 2026-02-26		 2,140.00
On 2026-02-13		 79.13 3.69 2,246.88
On 2026-02-17		 2,173.16
On 2026-02-19		 -3.28 2,208.84
20D 2,264.70
On 2026-02-26		 2,014.01
On 2026-01-29		 183.78 9.01 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,152.63
WTD 2,264.70
On 2026-02-26		 2,182.34
On 2026-02-23		 -5.16 -0.23 2,240.00
On 2026-02-23		 2,185.50
On 2026-02-24		 -2.43 2,214.00
MTD 2,264.70
On 2026-02-26		 2,035.01
On 2026-02-02		 178.04 8.71 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,164.19
As of Thursday, February 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.84 -2.05 -0.60 1,626
KO

The Coca-Cola Company

80.50 +0.03 +0.04 7,459
PFE

Pfizer Inc.

27.10 +0.01 +0.04 33,229
VZ

Verizon Communications Inc.

48.89 -0.34 -0.69 9,662
VIX

CBOE Volatility Index

18.63 +0.70 +3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.20 +17.05 +0.03 684,637,858
DJTA

Dow Jones Transportation Average

19,733.88 +414.21 +2.14 175,257,072
SPX

S&P 500 Index

6,908.86 -37.27 -0.54
OEX

S&P 100 Index

3,367.40 -31.28 -0.92
NDX

NASDAQ 100 Index

25,034.37 -294.66 -1.16
NYA

NYSE Composite Index

23,524.84 +72.10 +0.31
XAX

NYSE AMEX Composite Index

8,716.18 +86.54 +1.00
RUI

RUSSELL 1000 Index

3,773.75 -15.96 -0.42
RUT

Russell 2000 Index

2,677.29 +13.96 +0.52
RUA

Russell 3000 Index

3,936.79 -14.93 -0.38
VIX

CBOE Volatility Index

18.63 +0.70 +3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.12 +0.44 +1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 +0.45 +2.21
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,222.97 +2.69 +0.12