WTW: Willis Towers Watson Public Ltd.

As of Friday, October 30th, 2026

$ 324.42

+3.69 +1.15%

Open: 322.60
High: 327.48
Low: 320.69
Volume: 691,048
Previous Close on Thursday, October 29th, 2026

$ 320.73

-0.90 -0.28%

Open: 321.63
High: 327.02
Low: 311.35
Volume: 996,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 322.60 327.48 320.69 324.42 691,048 +3.69 +1.15
2026-10-29 321.63 327.02 311.35 320.73 996,132 -0.90 -0.28
2026-10-28 322.60 324.78 318.60 321.63 769,202 +1.97 +0.62
2026-10-27 320.70 321.34 314.68 319.66 609,663 -5.01 -1.54
2026-10-26 325.01 326.97 321.67 324.67 519,817 -0.34 -0.10
2026-10-23 330.72 333.01 324.01 325.01 54,093 -7.17 -2.16
2026-10-22 320.39 332.59 319.81 332.18 513,532 +14.56 +4.58
2026-10-21 319.15 320.41 314.58 317.62 491,586 -1.10 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.48
On 2026-10-30		 311.35
On 2026-10-29		 -0.59 -0.18 326.97
On 2026-10-26		 314.68
On 2026-10-27		 -3.76 322.22
10D 333.01
On 2026-10-23		 311.35
On 2026-10-29		 8.93 2.83 333.01
On 2026-10-23		 311.35
On 2026-10-29		 -6.50 321.91
20D 333.01
On 2026-10-23		 283.42
On 2026-10-05		 35.81 12.41 333.01
On 2026-10-23		 311.35
On 2026-10-29		 -6.50 310.12
WTD 327.48
On 2026-10-30		 311.35
On 2026-10-29		 -0.59 -0.18 326.97
On 2026-10-26		 314.68
On 2026-10-27		 -3.76 322.22
MTD 333.01
On 2026-10-23		 283.42
On 2026-10-05		 36.19 12.56 333.01
On 2026-10-23		 311.35
On 2026-10-29		 -6.50 308.30
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

324.42 +3.69 +1.15 691,048