WTW: Willis Towers Watson Public Ltd.

As of Thursday, April 23rd, 2026

$ 290.89

-0.51 -0.18%

Open: 292.04
High: 293.16
Low: 288.03
Volume: 473,961
Previous Close on Wednesday, April 22nd, 2026

$ 291.40

-6.44 -2.16%

Open: 297.22
High: 297.29
Low: 287.94
Volume: 475,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 292.04 293.16 288.03 290.89 473,961 -0.51 -0.18
2026-04-22 297.22 297.29 287.94 291.40 475,804 -6.44 -2.16
2026-04-21 295.87 300.19 295.87 297.84 459,323 +1.28 +0.43
2026-04-20 297.64 300.98 295.79 296.56 58,704 -1.08 -0.36
2026-04-17 295.69 298.26 294.89 297.64 630,907 +1.81 +0.61
2026-04-16 291.12 298.15 290.44 295.83 587,651 +3.68 +1.26
2026-04-15 288.62 294.54 287.88 292.15 672,446 +3.67 +1.27
2026-04-14 287.11 290.22 284.82 288.48 505,647 +0.54 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.98
On 2026-04-20		 287.94
On 2026-04-22		 -4.94 -1.67 300.98
On 2026-04-20		 287.94
On 2026-04-22		 -4.33 294.87
10D 300.98
On 2026-04-20		 273.59
On 2026-04-10		 3.03 1.05 300.98
On 2026-04-20		 287.94
On 2026-04-22		 -4.33 291.89
20D 300.98
On 2026-04-20		 273.59
On 2026-04-10		 1.38 0.48 294.28
On 2026-04-02		 273.59
On 2026-04-10		 -7.03 289.97
WTD 300.98
On 2026-04-20		 287.94
On 2026-04-22		 -6.75 -2.27 300.98
On 2026-04-20		 287.94
On 2026-04-22		 -4.33 294.17
MTD 300.98
On 2026-04-20		 273.59
On 2026-04-10		 0.19 0.07 294.28
On 2026-04-02		 273.59
On 2026-04-10		 -7.03 290.62
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

290.89 -0.51 -0.18 473,961