WTW: Willis Towers Watson Public Ltd.

As of Thursday, September 17th, 2026

$ 310.99

-2.02 -0.65%

Open: 312.95
High: 313.74
Low: 309.12
Volume: 345,966
Previous Close on Wednesday, September 16th, 2026

$ 313.01

-8.96 -2.78%

Open: 320.26
High: 322.19
Low: 310.38
Volume: 407,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 312.95 313.74 309.12 310.99 338,012 -2.02 -0.65
2026-09-16 320.26 322.19 310.38 313.01 407,821 -8.96 -2.78
2026-09-15 321.91 326.38 319.81 321.97 452,793 -1.74 -0.54
2026-09-14 318.60 325.41 318.60 323.71 418,542 +8.10 +2.57
2026-09-11 317.57 318.11 311.48 315.61 365,234 +0.20 +0.06
2026-09-10 313.58 317.22 312.61 315.41 303,628 +1.69 +0.54
2026-09-09 323.30 323.96 312.54 313.72 518,109 -11.62 -3.57
2026-09-08 329.16 330.65 324.66 325.34 379,576 -9.40 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.38
On 2026-09-15		 309.12
On 2026-09-17		 -4.42 -1.40 326.38
On 2026-09-15		 309.12
On 2026-09-17		 -5.29 317.06
10D 344.30
On 2026-09-03		 309.12
On 2026-09-17		 -26.74 -7.92 344.30
On 2026-09-03		 309.12
On 2026-09-17		 -10.22 321.66
20D 351.51
On 2026-08-25		 309.12
On 2026-09-17		 -24.47 -7.29 351.51
On 2026-08-25		 309.12
On 2026-09-17		 -12.06 331.72
WTD 326.38
On 2026-09-15		 309.12
On 2026-09-17		 -4.62 -1.46 326.38
On 2026-09-15		 309.12
On 2026-09-17		 -5.29 317.42
MTD 344.30
On 2026-09-03		 309.12
On 2026-09-17		 -27.56 -8.14 344.30
On 2026-09-03		 309.12
On 2026-09-17		 -10.22 324.06
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

310.99 -2.02 -0.65 345,966