ZBH: Zimmer Biomet Holdings Inc.

As of Friday, January 30th, 2026

$ 87.07

+1.05 +1.22%

Open: 86.30
High: 87.10
Low: 85.13
Volume: 1,825,979
Previous Close on Thursday, January 29th, 2026

$ 86.02

+0.31 +0.36%

Open: 85.47
High: 86.13
Low: 84.59
Volume: 2,137,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 86.30 87.10 85.13 87.07 1,825,979 +1.05 +1.22
2026-01-29 85.47 86.13 84.59 86.02 2,137,363 +0.31 +0.36
2026-01-28 85.40 86.33 84.91 85.71 1,746,928 -0.28 -0.33
2026-01-27 87.99 88.06 85.43 85.99 2,188,634 -1.33 -1.52
2026-01-26 86.76 87.48 86.26 87.32 1,553,519 +0.72 +0.83
2026-01-23 87.88 87.88 86.07 86.60 1,796,123 -0.94 -1.07
2026-01-22 86.55 88.60 86.36 87.54 2,160,104 +0.99 +1.14
2026-01-21 87.05 89.00 86.09 86.55 2,688,378 -0.25 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.06
On 2026-01-27		 84.59
On 2026-01-29		 0.47 0.54 88.06
On 2026-01-27		 84.59
On 2026-01-29		 -3.94 86.42
10D 89.28
On 2026-01-16		 84.59
On 2026-01-29		 -1.68 -1.89 89.28
On 2026-01-16		 84.59
On 2026-01-29		 -5.25 86.69
20D 95.32
On 2026-01-06		 84.59
On 2026-01-29		 -2.85 -3.17 95.32
On 2026-01-06		 84.59
On 2026-01-29		 -11.25 89.09
WTD 88.06
On 2026-01-27		 84.59
On 2026-01-29		 0.47 0.54 88.06
On 2026-01-27		 84.59
On 2026-01-29		 -3.94 86.42
MTD 95.32
On 2026-01-06		 84.59
On 2026-01-29		 -2.85 -3.17 95.32
On 2026-01-06		 84.59
On 2026-01-29		 -11.25 89.09
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

234.98 -2.98 -1.25 558,821
ZBH

Zimmer Biomet Holdings Inc.

87.07 +1.05 +1.22 1,825,979