ZBH: Zimmer Biomet Holdings Inc.

As of Monday, June 15th, 2026

$ 88.26

-0.31 -0.35%

Open: 88.67
High: 89.70
Low: 87.54
Volume: 1,524,742
Previous Close on Friday, June 12th, 2026

$ 88.57

+1.43 +1.64%

Open: 87.16
High: 88.78
Low: 86.92
Volume: 1,746,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 88.67 89.70 87.54 88.26 1,524,742 -0.31 -0.35
2026-06-12 87.16 88.78 86.92 88.57 1,746,916 +1.43 +1.64
2026-06-11 87.51 88.43 86.01 87.14 1,986,623 -1.03 -1.17
2026-06-10 89.80 90.50 88.11 88.17 2,167,440 -1.46 -1.63
2026-06-09 87.72 89.78 87.25 89.63 1,856,062 +2.36 +2.70
2026-06-08 87.40 88.35 86.74 87.27 1,623,275 -0.06 -0.07
2026-06-05 87.60 88.78 86.53 87.33 1,963,611 +0.64 +0.74
2026-06-04 86.50 88.37 86.13 86.69 1,623,411 +1.71 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.50
On 2026-06-10		 86.01
On 2026-06-11		 0.99 1.13 90.50
On 2026-06-10		 86.01
On 2026-06-11		 -4.96 88.35
10D 90.50
On 2026-06-10		 82.17
On 2026-06-02		 5.32 6.41 90.50
On 2026-06-10		 86.01
On 2026-06-11		 -4.96 87.18
20D 90.50
On 2026-06-10		 81.58
On 2026-05-29		 4.56 5.45 87.22
On 2026-05-20		 81.58
On 2026-05-29		 -6.47 85.71
WTD 89.70
On 2026-06-15		 87.54
On 2026-06-15		 -0.31 -0.35 -- -- -- 88.26
MTD 90.50
On 2026-06-10		 81.62
On 2026-06-01		 5.93 7.20 90.50
On 2026-06-10		 86.01
On 2026-06-11		 -4.96 86.79
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

138.73 +3.73 +2.76 1,683,571
TXN

Texas Instruments Inc.

313.34 +12.22 +4.06 7,264,058
CAG

Conagra Brands, Inc.

13.61 -0.13 -0.95 24,510,078
IGM

iShares North American Tech ETF

165.09 +5.73 +3.60 651,545
ZBH

Zimmer Biomet Holdings Inc.

88.26 -0.31 -0.35 1,524,742