ZBH: Zimmer Biomet Holdings Inc.
$ 132.61 |
|
-- 0 0% |
Open: | 132.61 |
High: | 132.61 |
Low: | 132.61 |
Volume: | N/A |
$ 132.61
+4.74 +3.71%
Open: | 128.52 |
High: | 132.63 |
Low: | 128.51 |
Volume: | 1,806,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 128.52 | 132.63 | 128.51 | 132.61 | 1,806,661 | +4.74 | +3.71 |
2024-03-26 | 128.37 | 128.61 | 127.85 | 127.87 | 1,080,433 | -0.04 | -0.03 |
2024-03-25 | 127.92 | 128.48 | 127.61 | 127.91 | 1,242,413 | +0.71 | +0.56 |
2024-03-22 | 127.27 | 127.65 | 125.88 | 127.20 | 1,419,231 | +0.13 | +0.10 |
2024-03-21 | 126.99 | 127.50 | 126.14 | 127.07 | 746,781 | +0.54 | +0.43 |
2024-03-20 | 126.24 | 127.35 | 125.88 | 126.53 | 1,069,018 | -0.13 | -0.10 |
2024-03-19 | 126.00 | 126.75 | 124.91 | 126.66 | 949,289 | +0.70 | +0.56 |
2024-03-18 | 125.27 | 126.31 | 125.10 | 125.96 | 972,376 | +0.79 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.63 On 2024-03-27 |
125.88 On 2024-03-22 |
6.08 | 4.81 | 127.50 On 2024-03-21 |
127.50 On 2024-03-21 |
0.00 | 128.53 |
10D | 132.63 On 2024-03-27 |
124.38 On 2024-03-15 |
6.02 | 4.76 | 126.94 On 2024-03-14 |
124.38 On 2024-03-15 |
-2.02 | 127.27 |
20D | 132.63 On 2024-03-27 |
122.49 On 2024-03-04 |
8.48 | 6.83 | 128.47 On 2024-03-13 |
124.38 On 2024-03-15 |
-3.18 | 126.71 |
WTD | 132.63 On 2024-03-27 |
127.61 On 2024-03-25 |
5.41 | 4.25 | 128.48 On 2024-03-25 |
128.48 On 2024-03-25 |
0.00 | 129.46 |
MTD | 132.63 On 2024-03-27 |
122.49 On 2024-03-04 |
8.25 | 6.63 | 128.47 On 2024-03-13 |
124.38 On 2024-03-15 |
-3.18 | 126.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZBH
Zimmer Biomet Holdings Inc. |
132.61 | 0.00 | 0.00 |