ZBH: Zimmer Biomet Holdings Inc.

As of Friday, June 13th, 2025

$ 91.28

-1.98 -2.12%

Open: 92.25
High: 93.30
Low: 91.13
Volume: 1,370,283
Previous Close on Thursday, June 12th, 2025

$ 93.26

-0.98 -1.04%

Open: 94.01
High: 94.31
Low: 92.97
Volume: 1,110,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 92.25 93.30 91.13 91.28 1,370,283 -1.98 -2.12
2025-06-12 94.01 94.31 92.97 93.26 1,110,825 -0.98 -1.04
2025-06-11 95.00 95.35 93.84 94.24 1,204,819 -0.68 -0.72
2025-06-10 93.44 94.95 92.71 94.92 1,306,139 +2.09 +2.25
2025-06-09 92.54 94.10 91.62 92.83 1,988,683 +0.45 +0.49
2025-06-06 92.58 92.98 91.97 92.38 1,003,196 +0.46 +0.50
2025-06-05 91.79 92.70 91.40 91.92 1,265,442 +0.46 +0.50
2025-06-04 92.01 92.27 91.27 91.46 1,528,016 -0.39 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.35
On 2025-06-11		 91.13
On 2025-06-13		 -1.10 -1.19 95.35
On 2025-06-11		 91.13
On 2025-06-13		 -4.43 93.31
10D 95.35
On 2025-06-11		 89.24
On 2025-06-03		 -0.89 -0.97 95.35
On 2025-06-11		 91.13
On 2025-06-13		 -4.43 92.53
20D 97.56
On 2025-05-16		 89.24
On 2025-06-03		 -5.45 -5.63 97.56
On 2025-05-16		 89.24
On 2025-06-03		 -8.53 93.12
WTD 95.35
On 2025-06-11		 91.13
On 2025-06-13		 -1.10 -1.19 95.35
On 2025-06-11		 91.13
On 2025-06-13		 -4.43 93.31
MTD 95.35
On 2025-06-11		 89.24
On 2025-06-03		 -0.89 -0.97 95.35
On 2025-06-11		 91.13
On 2025-06-13		 -4.43 92.53
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

21.10 -0.57 -2.63 3,302,155
VFC

V.F. Corporation

11.59 -1.04 -8.23 12,873,274
VALE

Vale S.A.

9.46 -0.08 -0.84 26,555,922
ZBH

Zimmer Biomet Holdings Inc.

91.28 -1.98 -2.12 1,370,283