ZBH: Zimmer Biomet Holdings Inc.

As of Tuesday, September 15th, 2026

$ 98.41

+1.87 +1.94%

Open: 96.44
High: 99.18
Low: 95.87
Volume: 3,615,965
Previous Close on Monday, September 14th, 2026

$ 96.54

+3.05 +3.26%

Open: 95.25
High: 96.98
Low: 94.69
Volume: 2,032,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 96.44 99.18 95.87 98.41 3,615,965 +1.87 +1.94
2026-09-14 95.25 96.98 94.69 96.54 2,032,449 +3.05 +3.26
2026-09-11 92.95 93.64 91.74 93.49 1,876,110 +1.05 +1.14
2026-09-10 94.04 94.05 91.45 92.44 1,365,859 -2.17 -2.29
2026-09-09 93.02 95.73 92.55 94.61 2,066,852 +0.39 +0.41
2026-09-08 97.05 97.23 91.87 94.22 3,132,389 -3.85 -3.93
2026-09-04 97.77 98.77 96.84 98.07 1,323,687 -0.85 -0.86
2026-09-03 100.06 101.81 98.15 98.92 1,245,720 -0.58 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.18
On 2026-09-15		 91.45
On 2026-09-10		 4.19 4.45 95.73
On 2026-09-09		 91.45
On 2026-09-10		 -4.47 95.10
10D 102.86
On 2026-09-01		 91.45
On 2026-09-10		 -1.63 -1.63 102.86
On 2026-09-01		 91.45
On 2026-09-10		 -11.09 96.56
20D 102.86
On 2026-09-01		 91.45
On 2026-09-10		 0.21 0.21 102.86
On 2026-09-01		 91.45
On 2026-09-10		 -11.09 98.42
WTD 99.18
On 2026-09-15		 94.69
On 2026-09-14		 4.92 5.26 96.98
On 2026-09-14		 96.98
On 2026-09-14		 0.00 97.48
MTD 102.86
On 2026-09-01		 91.45
On 2026-09-10		 -1.63 -1.63 102.86
On 2026-09-01		 91.45
On 2026-09-10		 -11.09 96.56
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

98.41 +1.87 +1.94 3,615,965