ZBH: Zimmer Biomet Holdings Inc.

As of Tuesday, April 29th, 2025

$ 102.79

+1.03 +1.01%

Open: 101.63
High: 103.28
Low: 101.10
Volume: 925,695
Previous Close on Monday, April 28th, 2025

$ 101.76

+0.25 +0.25%

Open: 101.69
High: 102.18
Low: 100.88
Volume: 1,294,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 101.63 103.28 101.10 102.79 925,695 +1.03 +1.01
2025-04-28 101.69 102.18 100.88 101.76 1,294,147 +0.25 +0.25
2025-04-25 101.43 102.63 100.39 101.51 1,661,960 +0.01 +0.01
2025-04-24 99.89 101.55 99.15 101.50 1,938,058 +2.05 +2.06
2025-04-23 98.14 101.00 98.14 99.45 1,578,707 +2.01 +2.06
2025-04-22 96.95 97.65 95.84 97.44 1,428,206 +1.27 +1.32
2025-04-21 97.50 97.75 93.10 96.17 2,256,366 -1.75 -1.79
2025-04-17 97.00 98.42 96.82 97.92 4,367,868 +0.98 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.28
On 2025-04-29		 98.14
On 2025-04-23		 5.35 5.49 102.63
On 2025-04-25		 100.88
On 2025-04-28		 -1.71 101.40
10D 103.28
On 2025-04-29		 93.10
On 2025-04-21		 0.82 0.80 102.14
On 2025-04-15		 93.10
On 2025-04-21		 -8.85 99.28
20D 114.44
On 2025-04-03		 93.10
On 2025-04-21		 -10.39 -9.18 114.44
On 2025-04-03		 93.10
On 2025-04-21		 -18.65 102.76
WTD 103.28
On 2025-04-29		 100.88
On 2025-04-28		 1.28 1.26 102.18
On 2025-04-28		 102.18
On 2025-04-28		 0.00 102.28
MTD 114.44
On 2025-04-03		 93.10
On 2025-04-21		 -10.39 -9.18 114.44
On 2025-04-03		 93.10
On 2025-04-21		 -18.65 102.76
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

102.79 +1.03 +1.01 925,695