ZBH: Zimmer Biomet Holdings Inc.

As of Friday, October 30th, 2026

$ 94.52

-2.95 -3.03%

Open: 95.84
High: 97.32
Low: 94.38
Volume: 3,615,217
Previous Close on Thursday, October 29th, 2026

$ 97.47

+1.08 +1.12%

Open: 97.33
High: 97.99
Low: 96.26
Volume: 1,989,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 95.84 97.32 94.38 94.52 3,615,217 -2.95 -3.03
2026-10-29 97.33 97.99 96.26 97.47 1,989,319 +1.08 +1.12
2026-10-28 95.33 96.74 95.10 96.39 2,159,872 +0.33 +0.34
2026-10-27 96.60 97.22 95.10 96.06 1,731,604 -1.38 -1.42
2026-10-26 97.70 98.52 96.20 97.44 2,623,127 -1.12 -1.14
2026-10-23 98.37 99.32 97.42 98.56 1,941,311 -0.25 -0.25
2026-10-22 95.96 98.92 95.43 98.81 1,453,614 +3.95 +4.16
2026-10-21 94.60 97.00 94.03 94.86 1,449,878 -1.14 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.52
On 2026-10-26		 94.38
On 2026-10-30		 -4.04 -4.10 98.52
On 2026-10-26		 94.38
On 2026-10-30		 -4.20 96.38
10D 99.32
On 2026-10-23		 93.85
On 2026-10-19		 -0.46 -0.48 99.32
On 2026-10-23		 94.38
On 2026-10-30		 -4.97 96.51
20D 99.32
On 2026-10-23		 87.31
On 2026-10-08		 6.23 7.06 99.32
On 2026-10-23		 94.38
On 2026-10-30		 -4.97 93.91
WTD 98.52
On 2026-10-26		 94.38
On 2026-10-30		 -4.04 -4.10 98.52
On 2026-10-26		 94.38
On 2026-10-30		 -4.20 96.38
MTD 99.32
On 2026-10-23		 87.11
On 2026-10-02		 5.69 6.41 99.32
On 2026-10-23		 94.38
On 2026-10-30		 -4.97 93.39
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

108.43 +0.11 +0.10 312,795
SONY

Sony Group Corp.

25.25 -0.22 -0.86 7,130,051
ZBH

Zimmer Biomet Holdings Inc.

94.52 -2.95 -3.03 3,615,217