ZBH: Zimmer Biomet Holdings Inc.

As of Friday, July 31st, 2026

$ 93.93

-1.03 -1.08%

Open: 93.04
High: 94.28
Low: 91.07
Volume: 2,772,996
Previous Close on Thursday, July 30th, 2026

$ 94.96

-2.19 -2.25%

Open: 96.17
High: 96.48
Low: 93.49
Volume: 2,178,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 93.04 94.28 91.07 93.93 2,772,996 -1.03 -1.08
2026-07-30 96.17 96.48 93.49 94.96 2,178,005 -2.19 -2.25
2026-07-29 95.76 97.39 95.03 97.15 3,091,458 +1.40 +1.46
2026-07-28 94.89 97.60 94.06 95.75 3,733,420 +3.68 +4.00
2026-07-27 91.29 93.29 90.88 92.07 1,567,947 +0.72 +0.79
2026-07-24 91.02 92.38 90.43 91.35 1,252,099 +1.70 +1.90
2026-07-23 88.59 90.27 88.25 89.65 1,607,203 +0.97 +1.09
2026-07-22 89.84 89.92 87.87 88.68 1,179,051 -0.24 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.60
On 2026-07-28		 90.88
On 2026-07-27		 2.58 2.82 97.60
On 2026-07-28		 91.07
On 2026-07-31		 -6.69 94.77
10D 97.60
On 2026-07-28		 87.87
On 2026-07-22		 2.81 3.08 97.60
On 2026-07-28		 91.07
On 2026-07-31		 -6.69 92.22
20D 97.60
On 2026-07-28		 86.33
On 2026-07-09		 6.46 7.39 95.48
On 2026-07-13		 87.87
On 2026-07-22		 -7.97 91.48
WTD 97.60
On 2026-07-28		 90.88
On 2026-07-27		 2.58 2.82 97.60
On 2026-07-28		 91.07
On 2026-07-31		 -6.69 94.77
MTD 97.60
On 2026-07-28		 84.07
On 2026-07-01		 7.84 9.11 95.48
On 2026-07-13		 87.87
On 2026-07-22		 -7.97 90.97
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

293.82 +5.25 +1.82 97,694
TXN

Texas Instruments Inc.

275.74 -3.02 -1.08 8,834,048
TRV

The Travelers Companies, Inc.

374.36 -1.63 -0.43 1,840,941
CAG

Conagra Brands, Inc.

14.51 -0.52 -3.46 12,973,265
ZBH

Zimmer Biomet Holdings Inc.

93.93 -1.03 -1.08 2,772,996