META: Meta Platforms Inc.

As of Wednesday, May 6th, 2026

$ 604.96

-- 0 0%

Open: 604.96
High: 604.96
Low: 604.96
Volume: N/A
Previous Close on Tuesday, May 5th, 2026

$ 604.96

-5.50 -0.90%

Open: 613.31
High: 614.35
Low: 600.36
Volume: 16,851,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 613.31 614.35 600.36 604.96 16,851,757 -5.50 -0.90
2026-05-04 607.94 614.00 602.75 610.46 16,059,417 +1.72 +0.28
2026-05-01 614.69 618.88 606.11 608.75 21,088,136 -3.17 -0.52
2026-04-30 619.32 620.85 600.00 611.91 52,474,781 -57.21 -8.55
2026-04-29 668.91 674.25 663.81 669.12 14,362,899 -2.22 -0.33
2026-04-28 674.24 678.18 665.63 671.34 10,166,513 -7.28 -1.07
2026-04-27 671.00 682.50 670.84 678.62 12,733,676 +3.59 +0.53
2026-04-24 660.32 680.67 653.84 675.03 13,240,940 +15.88 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 674.25
On 2026-04-29		 600.00
On 2026-04-30		 -66.38 -9.89 674.25
On 2026-04-29		 600.00
On 2026-04-30		 -11.01 621.04
10D 682.50
On 2026-04-27		 600.00
On 2026-04-30		 -63.88 -9.55 682.50
On 2026-04-27		 600.00
On 2026-04-30		 -12.09 646.41
20D 691.52
On 2026-04-17		 591.83
On 2026-04-08		 29.91 5.20 691.52
On 2026-04-17		 600.00
On 2026-04-30		 -13.23 650.42
WTD 614.35
On 2026-05-05		 600.36
On 2026-05-05		 -3.79 -0.62 614.00
On 2026-05-04		 614.00
On 2026-05-04		 0.00 607.71
MTD 618.88
On 2026-05-01		 600.36
On 2026-05-05		 -6.95 -1.14 618.88
On 2026-05-01		 600.36
On 2026-05-05		 -2.99 608.06
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.88 +15.20 +5.30 2,270,339
KO

The Coca-Cola Company

79.04 +0.56 +0.71 2,087,154
PFE

Pfizer Inc.

26.48 +0.03 +0.11 5,213,252
VZ

Verizon Communications Inc.

47.57 +0.23 +0.48 2,287,933
VIX

CBOE Volatility Index

17.12 -0.26 -1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,839.33 +541.08 +1.10 93,537,040
DJTA

Dow Jones Transportation Average

20,231.25 +211.00 +1.05 32,505,295
SPX

S&P 500 Index

7,320.68 +61.46 +0.85
OEX

S&P 100 Index

3,624.96 +39.04 +1.09
NDX

NASDAQ 100 Index

28,334.44 +319.38 +1.14
NYA

NYSE Composite Index

23,237.11 +228.45 +0.99
XAX

NYSE AMEX Composite Index

8,956.77 -125.06 -1.38
RUI

RUSSELL 1000 Index

3,981.90 +32.31 +0.82
RUT

Russell 2000 Index

2,859.83 +14.82 +0.52
RUA

Russell 3000 Index

4,156.43 +33.15 +0.80
VIX

CBOE Volatility Index

17.12 -0.26 -1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.21 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 -0.34 -1.63
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

604.96 0.00 0.00