META: Meta Platforms Inc.

As of Friday, March 20th, 2026

$ 593.66

-13.04 -2.15%

Open: 603.53
High: 603.96
Low: 587.25
Volume: 20,867,380
Previous Close on Thursday, March 19th, 2026

$ 606.70

-8.98 -1.46%

Open: 612.15
High: 613.00
Low: 602.26
Volume: 12,892,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 603.53 603.96 587.25 593.66 20,867,380 -13.04 -2.15
2026-03-19 612.15 613.00 602.26 606.70 12,892,347 -8.98 -1.46
2026-03-18 616.34 622.65 614.61 615.68 11,624,981 -6.98 -1.12
2026-03-17 627.99 636.55 621.70 622.66 10,268,406 -4.79 -0.76
2026-03-16 632.00 634.75 623.10 627.45 14,715,432 +13.74 +2.24
2026-03-13 623.89 629.17 609.55 613.71 18,869,921 -24.47 -3.83
2026-03-12 648.75 653.50 636.90 638.18 11,575,225 -16.68 -2.55
2026-03-11 654.76 659.12 648.36 654.86 8,918,872 +0.79 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 636.55
On 2026-03-17		 587.25
On 2026-03-20		 -20.05 -3.27 636.55
On 2026-03-17		 587.25
On 2026-03-20		 -7.74 613.23
10D 660.30
On 2026-03-10		 587.25
On 2026-03-20		 -51.20 -7.94 660.30
On 2026-03-10		 587.25
On 2026-03-20		 -11.06 627.44
20D 672.77
On 2026-03-04		 587.25
On 2026-03-20		 -62.00 -9.46 672.77
On 2026-03-04		 587.25
On 2026-03-20		 -12.71 639.57
WTD 636.55
On 2026-03-17		 587.25
On 2026-03-20		 -20.05 -3.27 636.55
On 2026-03-17		 587.25
On 2026-03-20		 -7.74 613.23
MTD 672.77
On 2026-03-04		 587.25
On 2026-03-20		 -54.52 -8.41 672.77
On 2026-03-04		 587.25
On 2026-03-20		 -12.71 637.07
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

593.66 -13.04 -2.15 20,867,380