META: Meta Platforms Inc.

As of Tuesday, August 11th, 2026

$ 599.12

+4.20 +0.71%

Open: 598.00
High: 612.43
Low: 593.40
Volume: 12,964,073
Previous Close on Monday, August 10th, 2026

$ 594.92

+2.82 +0.48%

Open: 599.13
High: 608.21
Low: 592.03
Volume: 14,319,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 598.00 612.43 593.40 599.12 12,960,245 +4.20 +0.71
2026-08-10 599.13 608.21 592.03 594.92 14,319,503 +2.82 +0.48
2026-08-07 585.64 598.74 585.62 592.10 11,042,934 +2.20 +0.37
2026-08-06 586.95 595.31 586.00 589.90 11,616,731 +1.13 +0.19
2026-08-05 600.46 601.00 580.12 588.77 14,588,810 +0.83 +0.14
2026-08-04 581.50 592.79 578.25 587.94 17,474,899 -2.30 -0.39
2026-08-03 562.24 597.52 559.36 590.24 24,649,123 +33.53 +6.02
2026-07-31 543.60 558.33 540.22 556.71 24,216,087 +17.68 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 612.43
On 2026-08-11		 580.12
On 2026-08-05		 11.18 1.90 601.00
On 2026-08-05		 585.62
On 2026-08-07		 -2.56 592.96
10D 612.43
On 2026-08-11		 524.49
On 2026-07-30		 5.71 0.96 599.97
On 2026-07-29		 524.49
On 2026-07-30		 -12.58 582.43
20D 686.08
On 2026-07-15		 524.49
On 2026-07-30		 -61.92 -9.37 686.08
On 2026-07-15		 524.49
On 2026-07-30		 -23.55 606.08
WTD 612.43
On 2026-08-11		 592.03
On 2026-08-10		 7.02 1.19 608.21
On 2026-08-10		 608.21
On 2026-08-10		 0.00 597.02
MTD 612.43
On 2026-08-11		 559.36
On 2026-08-03		 42.41 7.62 597.52
On 2026-08-03		 578.25
On 2026-08-04		 -3.22 591.86
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

599.12 +4.20 +0.71 12,964,073