META: Meta Platforms Inc.

As of Thursday, May 30th, 2024

$ 474.36

-- 0 0%

Open: 474.36
High: 474.36
Low: 474.36
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 474.36

-5.56 -1.16%

Open: 474.66
High: 479.85
Low: 473.70
Volume: 9,181,773
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 474.66 479.85 473.70 474.36 9,181,773 -5.56 -1.16
2024-05-28 476.58 480.86 474.84 479.92 9,942,759 +1.70 +0.36
2024-05-24 467.62 479.85 466.30 478.22 11,950,056 +12.44 +2.67
2024-05-23 472.88 474.36 461.54 465.78 11,697,741 -2.00 -0.43
2024-05-22 467.87 473.72 465.65 467.78 9,859,304 +3.15 +0.68
2024-05-21 467.12 470.70 462.27 464.63 11,700,084 -4.21 -0.90
2024-05-20 469.95 473.20 467.04 468.84 11,320,415 -3.07 -0.65
2024-05-17 470.83 472.80 468.42 471.91 10,090,798 -1.32 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.86
On 2024-05-28
461.54
On 2024-05-23
9.73 2.09 480.86
On 2024-05-28
473.70
On 2024-05-29
-1.49 473.21
10D 482.50
On 2024-05-15
461.54
On 2024-05-23
2.51 0.53 482.50
On 2024-05-15
461.54
On 2024-05-23
-4.34 472.62
20D 482.50
On 2024-05-15
427.11
On 2024-05-01
44.19 10.27 482.50
On 2024-05-15
461.54
On 2024-05-23
-4.34 467.85
WTD 480.86
On 2024-05-28
473.70
On 2024-05-29
-3.86 -0.81 480.86
On 2024-05-28
473.70
On 2024-05-29
-1.49 477.14
MTD 482.50
On 2024-05-15
427.11
On 2024-05-01
44.19 10.27 482.50
On 2024-05-15
461.54
On 2024-05-23
-4.34 467.85
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.61 +1.01 +0.61 1,786,108
KO

The Coca-Cola Company

61.82 +0.12 +0.19 2,497,489
PFE

Pfizer Inc.

27.97 +0.15 +0.54 6,982,803
VZ

Verizon Communications Inc.

39.82 +0.72 +1.84 5,302,933
VIX

CBOE Volatility Index

13.75 -0.53 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,123.74 -317.80 -0.83 145,355,939
DJTA

Dow Jones Transportation Average

14,969.33 +187.77 +1.27 51,637,513
SPX

S&P 500 Index

5,252.11 -14.84 -0.28
OEX

S&P 100 Index

2,515.72 -13.82 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,632.40 -104.36 -0.56
NYA

NYSE Composite Index

17,852.87 +57.98 +0.33
XAX

NYSE AMEX Composite Index

4,951.66 +53.40 +1.09
RUI

RUSSELL 1000 Index

2,869.60 -6.67 -0.23
RUT

Russell 2000 Index

2,061.73 +25.54 +1.25
RUA

Russell 3000 Index

2,996.06 -4.74 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 -0.53 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.26 -1.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,132.63 -49.98 -0.54
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

474.36 0.00 0.00