META: Meta Platforms Inc.

As of Friday, August 22nd, 2025

$ 754.79

+15.69 +2.12%

Open: 739.23
High: 756.90
Low: 734.39
Volume: 10,556,989
Previous Close on Thursday, August 21st, 2025

$ 739.10

-8.62 -1.15%

Open: 744.71
High: 745.50
Low: 733.11
Volume: 8,826,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 739.23 756.90 734.39 754.79 10,556,989 +15.69 +2.12
2025-08-21 744.71 745.50 733.11 739.10 8,826,880 -8.62 -1.15
2025-08-20 747.57 750.20 731.00 747.72 11,857,462 -3.76 -0.50
2025-08-19 767.12 767.17 749.36 751.48 12,207,475 -15.89 -2.07
2025-08-18 775.09 775.81 756.56 767.37 16,426,545 -17.86 -2.27
2025-08-15 784.15 796.25 780.82 785.23 11,284,710 +3.10 +0.40
2025-08-14 777.88 787.81 772.51 782.13 8,083,433 +2.05 +0.26
2025-08-13 791.15 795.46 778.23 780.08 8,752,990 -9.92 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 775.81
On 2025-08-18		 731.00
On 2025-08-20		 -30.44 -3.88 775.81
On 2025-08-18		 731.00
On 2025-08-20		 -5.78 752.09
10D 796.25
On 2025-08-15		 731.00
On 2025-08-20		 -14.51 -1.89 796.25
On 2025-08-15		 731.00
On 2025-08-20		 -8.19 766.38
20D 796.25
On 2025-08-15		 691.20
On 2025-07-30		 42.11 5.91 796.25
On 2025-08-15		 731.00
On 2025-08-20		 -8.19 757.15
WTD 775.81
On 2025-08-18		 731.00
On 2025-08-20		 -30.44 -3.88 775.81
On 2025-08-18		 731.00
On 2025-08-20		 -5.78 752.09
MTD 796.25
On 2025-08-15		 731.00
On 2025-08-20		 -18.65 -2.41 796.25
On 2025-08-15		 731.00
On 2025-08-20		 -8.19 766.05
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

754.79 +15.69 +2.12 10,556,989