META: Meta Platforms Inc.

As of Friday, June 27th, 2025

$ 733.63

+7.54 +1.04%

Open: 726.52
High: 735.43
Low: 725.86
Volume: 18,764,337
Previous Close on Thursday, June 26th, 2025

$ 726.09

+17.41 +2.46%

Open: 714.36
High: 728.22
Low: 711.05
Volume: 13,920,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 726.52 735.43 725.86 733.63 18,764,337 +7.54 +1.04
2025-06-26 714.36 728.22 711.05 726.09 13,920,482 +17.41 +2.46
2025-06-25 713.32 716.58 705.38 708.68 8,838,792 -3.52 -0.49
2025-06-24 704.89 713.19 702.11 712.20 13,793,070 +13.67 +1.96
2025-06-23 683.69 699.05 678.75 698.53 10,468,749 +16.18 +2.37
2025-06-20 700.75 701.82 678.67 682.35 22,503,889 -13.42 -1.93
2025-06-18 698.18 701.59 694.90 695.77 9,387,529 -1.46 -0.21
2025-06-17 702.00 705.97 696.06 697.23 9,523,721 -4.89 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 735.43
On 2025-06-27		 678.75
On 2025-06-23		 51.28 7.52 699.05
On 2025-06-23		 699.05
On 2025-06-23		 0.00 715.83
10D 735.43
On 2025-06-27		 678.67
On 2025-06-20		 40.27 5.81 707.15
On 2025-06-16		 678.67
On 2025-06-20		 -4.03 703.95
20D 735.43
On 2025-06-27		 632.78
On 2025-05-30		 88.58 13.73 708.87
On 2025-06-11		 678.67
On 2025-06-20		 -4.26 693.95
WTD 735.43
On 2025-06-27		 678.75
On 2025-06-23		 51.28 7.52 699.05
On 2025-06-23		 699.05
On 2025-06-23		 0.00 715.83
MTD 735.43
On 2025-06-27		 644.26
On 2025-06-02		 86.14 13.30 708.87
On 2025-06-11		 678.67
On 2025-06-20		 -4.26 696.39
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.51 +3.51 +1.40 26,987,502
KO

The Coca-Cola Company

70.33 +0.86 +1.24 23,466,846
PFE

Pfizer Inc.

24.19 -0.05 -0.21 39,514,231
VZ

Verizon Communications Inc.

42.31 +0.21 +0.50 21,437,471
VIX

CBOE Volatility Index

16.32 -0.27 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,819.27 +432.43 +1.00 921,336,856
DJTA

Dow Jones Transportation Average

15,494.54 +163.22 +1.06 167,529,562
SPX

S&P 500 Index

6,173.07 +32.05 +0.52
OEX

S&P 100 Index

3,031.47 +17.40 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,534.20 +86.91 +0.39
NYA

NYSE Composite Index

20,338.41 +82.21 +0.41
XAX

NYSE AMEX Composite Index

5,751.10 -113.63 -1.94
RUI

RUSSELL 1000 Index

3,377.83 +17.01 +0.51
RUT

Russell 2000 Index

2,172.53 +0.42 +0.02
RUA

Russell 3000 Index

3,508.54 +16.94 +0.49
VIX

CBOE Volatility Index

16.32 -0.27 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,301.33 +45.29 +0.44
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

733.63 +7.54 +1.04 18,764,337