META: Meta Platforms Inc.

As of Thursday, June 18th, 2026

$ 577.22

+9.64 +1.70%

Open: 572.82
High: 580.22
Low: 563.10
Volume: 28,218,344
Previous Close on Wednesday, June 17th, 2026

$ 567.58

-32.63 -5.44%

Open: 592.00
High: 593.81
Low: 566.19
Volume: 19,813,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 572.82 580.22 563.10 577.22 28,218,344 +9.64 +1.70
2026-06-17 592.00 593.81 566.19 567.58 19,813,903 -32.63 -5.44
2026-06-16 593.65 605.81 592.00 600.21 11,284,215 +6.73 +1.13
2026-06-15 579.90 601.27 579.30 593.48 17,304,629 +26.50 +4.67
2026-06-12 572.95 576.07 560.90 566.98 14,296,801 -1.45 -0.26
2026-06-11 565.83 572.17 557.01 568.43 17,384,773 -2.55 -0.45
2026-06-10 580.73 591.32 570.60 570.98 15,613,463 -13.61 -2.33
2026-06-09 591.00 597.63 581.01 584.59 15,702,564 -0.80 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 605.81
On 2026-06-16		 560.90
On 2026-06-12		 8.79 1.55 605.81
On 2026-06-16		 563.10
On 2026-06-18		 -7.05 581.09
10D 629.15
On 2026-06-05		 557.01
On 2026-06-11		 -50.35 -8.02 629.15
On 2026-06-05		 557.01
On 2026-06-11		 -11.47 580.79
20D 643.00
On 2026-05-28		 557.01
On 2026-06-11		 -27.84 -4.60 643.00
On 2026-05-28		 557.01
On 2026-06-11		 -13.37 599.48
WTD 605.81
On 2026-06-16		 563.10
On 2026-06-18		 10.24 1.81 605.81
On 2026-06-16		 563.10
On 2026-06-18		 -7.05 584.62
MTD 642.40
On 2026-06-04		 557.01
On 2026-06-11		 -55.29 -8.74 642.40
On 2026-06-04		 557.01
On 2026-06-11		 -13.29 589.75
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

577.22 +9.64 +1.70 28,218,344