META: Meta Platforms Inc.

As of Tuesday, August 4th, 2026

$ 587.94

-2.30 -0.39%

Open: 581.50
High: 592.79
Low: 578.25
Volume: 17,477,165
Previous Close on Monday, August 3rd, 2026

$ 590.24

+33.53 +6.02%

Open: 562.24
High: 597.52
Low: 559.36
Volume: 24,649,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 581.50 592.79 578.25 587.94 17,474,899 -2.30 -0.39
2026-08-03 562.24 597.52 559.36 590.24 24,649,123 +33.53 +6.02
2026-07-31 543.60 558.33 540.22 556.71 24,216,087 +17.68 +3.28
2026-07-30 526.00 539.88 524.49 539.03 42,127,184 -46.58 -7.95
2026-07-29 593.25 599.97 582.22 585.61 16,401,768 -7.80 -1.31
2026-07-28 596.82 601.00 587.00 593.41 11,589,149 -0.46 -0.08
2026-07-27 607.22 611.26 593.13 593.87 10,795,324 -1.32 -0.22
2026-07-24 605.30 609.98 594.45 595.19 11,503,473 -10.91 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 599.97
On 2026-07-29		 524.49
On 2026-07-30		 -5.47 -0.92 599.97
On 2026-07-29		 524.49
On 2026-07-30		 -12.58 571.91
10D 649.00
On 2026-07-22		 524.49
On 2026-07-30		 -55.87 -8.68 649.00
On 2026-07-22		 524.49
On 2026-07-30		 -19.18 587.53
20D 686.08
On 2026-07-15		 524.49
On 2026-07-30		 -27.64 -4.49 686.08
On 2026-07-15		 524.49
On 2026-07-30		 -23.55 618.92
WTD 597.52
On 2026-08-03		 559.36
On 2026-08-03		 31.23 5.61 597.52
On 2026-08-03		 578.25
On 2026-08-04		 -3.22 589.09
MTD 597.52
On 2026-08-03		 559.36
On 2026-08-03		 31.23 5.61 597.52
On 2026-08-03		 578.25
On 2026-08-04		 -3.22 589.09
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

587.94 -2.30 -0.39 17,477,165