META: Meta Platforms Inc.

As of Tuesday, February 3rd, 2026

$ 691.70

-14.71 -2.08%

Open: 707.37
High: 717.00
Low: 686.41
Volume: 13,506,086
Previous Close on Monday, February 2nd, 2026

$ 706.41

-10.09 -1.41%

Open: 714.60
High: 721.30
Low: 703.52
Volume: 14,247,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 707.37 717.00 686.41 691.70 13,503,631 -14.71 -2.08
2026-02-02 714.60 721.30 703.52 706.41 14,247,843 -10.09 -1.41
2026-01-30 727.50 732.17 713.59 716.50 23,534,974 -21.81 -2.95
2026-01-29 737.43 744.00 712.55 738.31 59,602,834 +69.58 +10.40
2026-01-28 674.50 677.68 666.10 668.73 22,002,874 -4.24 -0.63
2026-01-27 674.59 676.82 664.66 672.97 13,130,562 +0.61 +0.09
2026-01-26 665.13 675.28 661.29 672.36 16,088,138 +13.60 +2.06
2026-01-23 644.77 666.49 644.45 658.76 22,123,566 +11.13 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 744.00
On 2026-01-29		 666.10
On 2026-01-28		 18.73 2.78 744.00
On 2026-01-29		 686.41
On 2026-02-03		 -7.74 704.33
10D 744.00
On 2026-01-29		 600.08
On 2026-01-21		 87.58 14.50 744.00
On 2026-01-29		 686.41
On 2026-02-03		 -7.74 678.63
20D 744.00
On 2026-01-29		 600.00
On 2026-01-20		 32.91 5.00 665.52
On 2026-01-06		 600.00
On 2026-01-20		 -9.84 656.43
WTD 721.30
On 2026-02-02		 686.41
On 2026-02-03		 -24.80 -3.46 721.30
On 2026-02-02		 686.41
On 2026-02-03		 -4.84 699.06
MTD 721.30
On 2026-02-02		 686.41
On 2026-02-03		 -24.80 -3.46 721.30
On 2026-02-02		 686.41
On 2026-02-03		 -4.84 699.06
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

691.70 -14.71 -2.08 13,506,086