META: Meta Platforms Inc.

As of Tuesday, November 3rd, 2026

$ 607.17

-- 0 0%

Open: 607.17
High: 607.17
Low: 607.17
Volume: N/A
Previous Close on Monday, November 2nd, 2026

$ 607.17

-7.82 -1.27%

Open: 614.44
High: 621.69
Low: 606.41
Volume: 18,972,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 614.44 621.69 606.41 607.17 18,972,350 -7.82 -1.27
2026-10-30 614.51 626.37 610.13 614.99 24,934,443 -9.53 -1.53
2026-10-29 621.29 634.68 616.80 624.52 30,736,361 +12.03 +1.96
2026-10-28 621.85 624.42 609.00 612.49 34,489,814 -7.70 -1.24
2026-10-27 627.07 628.46 619.21 620.19 51,277,481 -10.37 -1.64
2026-10-26 638.36 647.69 627.80 630.56 30,718,156 -12.06 -1.88
2026-10-23 638.18 648.04 633.27 642.62 14,729,780 -6.23 -0.96
2026-10-22 676.35 681.07 639.69 648.85 40,335,548 -48.67 -6.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 634.68
On 2026-10-29		 606.41
On 2026-11-02		 -23.39 -3.71 634.68
On 2026-10-29		 606.41
On 2026-11-02		 -4.45 615.87
10D 713.22
On 2026-10-21		 606.41
On 2026-11-02		 -98.27 -13.93 713.22
On 2026-10-21		 606.41
On 2026-11-02		 -14.98 639.32
20D 771.27
On 2026-10-13		 606.41
On 2026-11-02		 -134.73 -18.16 771.27
On 2026-10-13		 606.41
On 2026-11-02		 -21.38 684.37
WTD 621.69
On 2026-11-02		 606.41
On 2026-11-02		 -7.82 -1.27 -- -- -- 607.17
MTD 621.69
On 2026-11-02		 606.41
On 2026-11-02		 -7.82 -1.27 -- -- -- 607.17
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.20 +5.42 +1.72 2,401,855
KO

The Coca-Cola Company

95.31 -0.53 -0.55 7,839,701
PFE

Pfizer Inc.

30.35 -0.74 -2.38 27,084,295
VZ

Verizon Communications Inc.

44.98 -0.10 -0.21 8,016,242
VIX

CBOE Volatility Index

20.53 -0.62 -2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,858.31 -125.67 -0.24 225,585,378
DJTA

Dow Jones Transportation Average

20,725.20 +82.28 +0.40 31,553,375
SPX

S&P 500 Index

7,582.93 +41.53 +0.55
OEX

S&P 100 Index

3,733.33 +24.94 +0.67
NDX

NASDAQ 100 Index

28,234.67 +244.85 +0.87
NYA

NYSE Composite Index

24,361.98 -10.09 -0.04
XAX

NYSE AMEX Composite Index

8,405.15 -0.06 0.00
RUI

RUSSELL 1000 Index

4,129.86 +23.68 +0.58
RUT

Russell 2000 Index

2,826.14 +20.26 +0.72
RUA

Russell 3000 Index

4,303.28 +24.92 +0.58
VIX

CBOE Volatility Index

20.53 -0.62 -2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 -0.21 -0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.42 -1.94
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

607.17 0.00 0.00