META: Meta Platforms Inc.
$ 465.70 |
|
+12.29 +2.71% |
Open: | 464.20 |
High: | 469.77 |
Low: | 459.42 |
Volume: | 14,190,250 |
$ 453.41
-7.86 -1.70%
Open: | 463.26 |
High: | 463.55 |
Low: | 442.65 |
Volume: | 18,175,497 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 464.20 | 469.77 | 459.42 | 465.70 | 14,190,250 | +12.29 | +2.71 |
2024-07-25 | 463.26 | 463.55 | 442.65 | 453.41 | 18,175,497 | -7.86 | -1.70 |
2024-07-24 | 472.31 | 476.30 | 460.58 | 461.27 | 17,213,747 | -27.42 | -5.61 |
2024-07-23 | 489.84 | 495.22 | 487.72 | 488.69 | 9,154,109 | +1.29 | +0.26 |
2024-07-22 | 486.58 | 492.06 | 483.90 | 487.40 | 11,901,168 | +10.61 | +2.23 |
2024-07-19 | 476.06 | 486.71 | 475.71 | 476.79 | 14,653,675 | +0.94 | +0.20 |
2024-07-18 | 475.00 | 479.24 | 464.54 | 475.85 | 18,924,631 | +13.86 | +3.00 |
2024-07-17 | 479.17 | 479.17 | 459.12 | 461.99 | 27,713,501 | -27.80 | -5.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 495.22 On 2024-07-23 |
442.65 On 2024-07-25 |
-11.09 | -2.33 | 495.22 On 2024-07-23 |
442.65 On 2024-07-25 |
-10.62 | 471.29 |
10D | 506.68 On 2024-07-15 |
442.65 On 2024-07-25 |
-33.17 | -6.65 | 506.68 On 2024-07-15 |
442.65 On 2024-07-25 |
-12.64 | 475.71 |
20D | 542.81 On 2024-07-08 |
442.65 On 2024-07-25 |
-53.86 | -10.37 | 542.81 On 2024-07-08 |
442.65 On 2024-07-25 |
-18.45 | 496.55 |
WTD | 495.22 On 2024-07-23 |
442.65 On 2024-07-25 |
-11.09 | -2.33 | 495.22 On 2024-07-23 |
442.65 On 2024-07-25 |
-10.62 | 471.29 |
MTD | 542.81 On 2024-07-08 |
442.65 On 2024-07-25 |
-38.52 | -7.64 | 542.81 On 2024-07-08 |
442.65 On 2024-07-25 |
-18.45 | 496.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
META
Meta Platforms Inc. |
465.70 | +12.29 | +2.71 | 14,190,250 |