META: Meta Platforms Inc.

As of Monday, December 8th, 2025

$ 666.80

-6.62 -0.98%

Open: 669.34
High: 676.71
Low: 665.07
Volume: 13,009,039
Previous Close on Friday, December 5th, 2025

$ 673.42

+11.89 +1.80%

Open: 664.00
High: 674.69
Low: 662.39
Volume: 20,955,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 669.34 676.71 665.07 666.80 13,007,648 -6.62 -0.98
2025-12-05 664.00 674.69 662.39 673.42 20,955,555 +11.89 +1.80
2025-12-04 676.00 676.10 660.05 661.53 29,698,787 +21.93 +3.43
2025-12-03 644.41 648.85 637.55 639.60 10,899,909 -7.50 -1.16
2025-12-02 642.34 647.87 638.07 647.10 11,547,864 +6.23 +0.97
2025-12-01 639.55 645.32 637.76 640.87 11,915,362 -7.08 -1.09
2025-11-28 636.08 648.05 635.50 647.95 10,960,628 +14.26 +2.25
2025-11-26 637.69 638.36 631.63 633.70 14,264,075 -2.53 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 676.71
On 2025-12-08		 637.55
On 2025-12-03		 25.93 4.05 676.10
On 2025-12-04		 662.39
On 2025-12-05		 -2.03 657.69
10D 676.71
On 2025-12-08		 597.63
On 2025-11-24		 72.55 12.21 676.10
On 2025-12-04		 662.39
On 2025-12-05		 -2.03 646.02
20D 676.71
On 2025-12-08		 581.25
On 2025-11-19		 45.09 7.25 635.00
On 2025-11-10		 581.25
On 2025-11-19		 -8.46 626.05
WTD 676.71
On 2025-12-08		 665.07
On 2025-12-08		 -6.62 -0.98 -- -- -- 666.80
MTD 676.71
On 2025-12-08		 637.55
On 2025-12-03		 18.85 2.91 676.10
On 2025-12-04		 662.39
On 2025-12-05		 -2.03 654.89
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.19 +3.25 +1.14 3,982,314
KO

The Coca-Cola Company

70.25 +0.25 +0.36 17,707,951
PFE

Pfizer Inc.

25.77 -0.26 -1.00 45,097,933
VZ

Verizon Communications Inc.

41.30 -0.39 -0.94 22,740,239
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,739.32 -215.67 -0.45 505,788,034
DJTA

Dow Jones Transportation Average

17,138.59 -44.53 -0.26 113,965,371
SPX

S&P 500 Index

6,846.51 -23.89 -0.35
OEX

S&P 100 Index

3,439.61 -10.02 -0.29
NDX

NASDAQ 100 Index

25,627.95 -64.10 -0.25
NYA

NYSE Composite Index

21,703.20 -106.88 -0.49
XAX

NYSE AMEX Composite Index

7,024.88 -168.36 -2.34
RUI

RUSSELL 1000 Index

3,735.60 -13.27 -0.35
RUT

Russell 2000 Index

2,520.98 -0.50 -0.02
RUA

Russell 3000 Index

3,888.17 -13.24 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.45 +2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,941.50 -21.62 -0.18
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

666.80 -6.62 -0.98 13,009,039