META: Meta Platforms Inc.

As of Friday, September 18th, 2026

$ 665.75

-16.56 -2.43%

Open: 688.62
High: 690.15
Low: 660.80
Volume: 27,324,501
Previous Close on Thursday, September 17th, 2026

$ 682.31

+8.98 +1.33%

Open: 682.44
High: 683.20
Low: 667.05
Volume: 15,108,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 688.62 690.15 660.80 665.75 27,324,501 -16.56 -2.43
2026-09-17 682.44 683.20 667.05 682.31 15,108,241 +8.98 +1.33
2026-09-16 679.91 685.31 671.91 673.33 15,317,627 +3.09 +0.46
2026-09-15 659.30 678.87 656.20 670.24 18,428,692 +4.64 +0.70
2026-09-14 657.83 668.60 649.22 665.60 19,203,957 +17.57 +2.71
2026-09-11 653.51 664.24 646.20 648.03 15,455,895 +3.65 +0.57
2026-09-10 653.71 663.50 642.14 644.38 20,425,629 -9.31 -1.42
2026-09-09 648.64 657.86 638.56 653.69 35,388,645 +40.21 +6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 690.15
On 2026-09-18		 649.22
On 2026-09-14		 17.72 2.73 685.31
On 2026-09-16		 667.05
On 2026-09-17		 -2.66 671.45
10D 690.15
On 2026-09-18		 605.27
On 2026-09-04		 55.07 9.02 685.31
On 2026-09-16		 667.05
On 2026-09-17		 -2.66 653.36
20D 690.15
On 2026-09-18		 543.23
On 2026-08-21		 119.92 21.97 593.34
On 2026-08-26		 556.10
On 2026-09-01		 -6.28 614.61
WTD 690.15
On 2026-09-18		 649.22
On 2026-09-14		 17.72 2.73 685.31
On 2026-09-16		 667.05
On 2026-09-17		 -2.66 671.45
MTD 690.15
On 2026-09-18		 556.10
On 2026-09-01		 93.41 16.32 685.31
On 2026-09-16		 667.05
On 2026-09-17		 -2.66 639.67
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

665.75 -16.56 -2.43 27,324,501