META: Meta Platforms Inc.

As of Monday, October 13th, 2025

$ 705.30

-- 0 0%

Open: 705.30
High: 705.30
Low: 705.30
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 705.30

-28.21 -3.85%

Open: 730.92
High: 735.27
Low: 704.51
Volume: 16,594,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 730.92 735.27 704.51 705.30 16,594,084 -28.21 -3.85
2025-10-09 718.28 733.51 712.44 733.51 12,339,804 +15.67 +2.18
2025-10-08 713.45 719.65 707.81 717.84 10,744,697 +4.76 +0.67
2025-10-07 717.72 718.50 705.75 713.08 11,792,444 -2.58 -0.36
2025-10-06 705.19 716.88 690.51 715.66 21,354,722 +5.10 +0.72
2025-10-03 729.63 731.00 710.18 710.56 16,062,590 -16.49 -2.27
2025-10-02 722.58 727.77 718.14 727.05 11,353,532 +9.71 +1.35
2025-10-01 721.49 721.85 710.20 717.34 20,280,735 -17.04 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 735.27
On 2025-10-10		 690.51
On 2025-10-06		 -5.26 -0.74 716.88
On 2025-10-06		 716.88
On 2025-10-06		 0.00 717.08
10D 750.78
On 2025-09-29		 690.51
On 2025-10-06		 -38.45 -5.17 750.78
On 2025-09-29		 690.51
On 2025-10-06		 -8.03 721.81
20D 790.80
On 2025-09-19		 690.51
On 2025-10-06		 -50.29 -6.66 790.80
On 2025-09-19		 690.51
On 2025-10-06		 -12.68 743.50
WTD 735.27
On 2025-10-10		 690.51
On 2025-10-06		 -5.26 -0.74 716.88
On 2025-10-06		 716.88
On 2025-10-06		 0.00 717.08
MTD 735.27
On 2025-10-10		 690.51
On 2025-10-06		 -29.08 -3.96 731.00
On 2025-10-03		 690.51
On 2025-10-06		 -5.54 717.54
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.49 +5.00 +1.72 1,220,497
KO

The Coca-Cola Company

66.68 -0.37 -0.54 7,864,405
PFE

Pfizer Inc.

24.82 +0.04 +0.18 28,909,578
VZ

Verizon Communications Inc.

39.58 -0.28 -0.69 14,184,145
VIX

CBOE Volatility Index

19.42 -2.24 -10.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,025.62 +546.02 +1.20 248,744,263
DJTA

Dow Jones Transportation Average

15,242.61 +174.74 +1.16 61,402,689
SPX

S&P 500 Index

6,652.35 +99.84 +1.52
OEX

S&P 100 Index

3,323.12 +54.03 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,717.07 +495.32 +2.04
NYA

NYSE Composite Index

21,384.96 +288.04 +1.37
XAX

NYSE AMEX Composite Index

7,043.61 +215.73 +3.16
RUI

RUSSELL 1000 Index

3,635.60 +54.81 +1.53
RUT

Russell 2000 Index

2,454.21 +59.62 +2.49
RUA

Russell 3000 Index

3,784.15 +58.59 +1.57
VIX

CBOE Volatility Index

19.42 -2.24 -10.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -1.26 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 -1.69 -7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,485.15 +344.27 +3.09
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

705.30 0.00 0.00