META: Meta Platforms Inc.

As of Friday, January 30th, 2026

$ 716.50

-21.81 -2.95%

Open: 727.50
High: 732.17
Low: 713.59
Volume: 23,534,974
Previous Close on Thursday, January 29th, 2026

$ 738.31

+69.58 +10.40%

Open: 737.43
High: 744.00
Low: 712.55
Volume: 59,602,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 727.50 732.17 713.59 716.50 23,534,974 -21.81 -2.95
2026-01-29 737.43 744.00 712.55 738.31 59,602,834 +69.58 +10.40
2026-01-28 674.50 677.68 666.10 668.73 22,002,874 -4.24 -0.63
2026-01-27 674.59 676.82 664.66 672.97 13,130,562 +0.61 +0.09
2026-01-26 665.13 675.28 661.29 672.36 16,088,138 +13.60 +2.06
2026-01-23 644.77 666.49 644.45 658.76 22,123,566 +11.13 +1.72
2026-01-22 629.35 660.57 626.55 647.63 21,270,398 +34.67 +5.66
2026-01-21 606.74 618.27 600.08 612.96 14,443,942 +8.84 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 744.00
On 2026-01-29		 661.29
On 2026-01-26		 57.74 8.76 744.00
On 2026-01-29		 713.59
On 2026-01-30		 -4.09 693.77
10D 744.00
On 2026-01-29		 600.00
On 2026-01-20		 95.70 15.42 744.00
On 2026-01-29		 713.59
On 2026-01-30		 -4.09 661.26
20D 744.00
On 2026-01-29		 600.00
On 2026-01-20		 56.41 8.55 665.52
On 2026-01-06		 600.00
On 2026-01-20		 -9.84 651.98
WTD 744.00
On 2026-01-29		 661.29
On 2026-01-26		 57.74 8.76 744.00
On 2026-01-29		 713.59
On 2026-01-30		 -4.09 693.77
MTD 744.00
On 2026-01-29		 600.00
On 2026-01-20		 56.41 8.55 665.52
On 2026-01-06		 600.00
On 2026-01-20		 -9.84 651.98
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

18.93 +0.25 +1.34 2,615,831
PLCE

The Children's Place Inc.

4.03 -0.12 -2.89 193,509
MOS

The Mosaic Company

27.50 -0.54 -1.93 8,284,496
META

Meta Platforms Inc.

716.50 -21.81 -2.95 23,534,974