META: Meta Platforms Inc.
$ 670.24 |
|
+4.64 +0.70% |
|
| Open: | 659.30 |
| High: | 678.87 |
| Low: | 656.20 |
| Volume: | 18,432,235 |
$ 665.60
+17.57 +2.71%
| Open: | 657.83 |
| High: | 668.60 |
| Low: | 649.22 |
| Volume: | 19,203,957 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 659.30 | 678.87 | 656.20 | 670.24 | 18,428,692 | +4.64 | +0.70 |
| 2026-09-14 | 657.83 | 668.60 | 649.22 | 665.60 | 19,203,957 | +17.57 | +2.71 |
| 2026-09-11 | 653.51 | 664.24 | 646.20 | 648.03 | 15,455,895 | +3.65 | +0.57 |
| 2026-09-10 | 653.71 | 663.50 | 642.14 | 644.38 | 20,425,629 | -9.31 | -1.42 |
| 2026-09-09 | 648.64 | 657.86 | 638.56 | 653.69 | 35,388,645 | +40.21 | +6.55 |
| 2026-09-08 | 616.21 | 624.80 | 609.74 | 613.48 | 18,880,077 | -3.29 | -0.53 |
| 2026-09-04 | 612.35 | 617.46 | 605.27 | 616.77 | 15,672,084 | +6.09 | +1.00 |
| 2026-09-03 | 604.49 | 619.46 | 604.35 | 610.68 | 18,833,237 | +17.83 | +3.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 678.87 On 2026-09-15 |
638.56 On 2026-09-09 |
56.76 | 9.25 | 657.86 On 2026-09-09 |
657.86 On 2026-09-09 |
0.00 | 656.39 |
| 10D | 678.87 On 2026-09-15 |
556.10 On 2026-09-01 |
97.90 | 17.11 | 619.46 On 2026-09-03 |
605.27 On 2026-09-04 |
-2.29 | 629.43 |
| 20D | 678.87 On 2026-09-15 |
537.27 On 2026-08-19 |
101.27 | 17.80 | 593.34 On 2026-08-26 |
556.10 On 2026-09-01 |
-6.28 | 595.33 |
| WTD | 678.87 On 2026-09-15 |
649.22 On 2026-09-14 |
22.21 | 3.43 | 668.60 On 2026-09-14 |
668.60 On 2026-09-14 |
0.00 | 667.92 |
| MTD | 678.87 On 2026-09-15 |
556.10 On 2026-09-01 |
97.90 | 17.11 | 619.46 On 2026-09-03 |
605.27 On 2026-09-04 |
-2.29 | 629.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,093.11 | -328.09 | -0.63 | 374,467,961 |
|
DJTA
Dow Jones Transportation Average |
20,649.80 | -79.99 | -0.39 | 54,283,529 |
|
SPX
S&P 500 Index |
7,585.73 | -34.25 | -0.45 | |
|
OEX
S&P 100 Index |
3,770.84 | -16.25 | -0.43 | |
|
NDX
NASDAQ 100 Index |
28,937.84 | -189.32 | -0.65 | |
|
NYA
NYSE Composite Index |
24,128.46 | -76.93 | -0.32 | |
|
XAX
NYSE AMEX Composite Index |
8,803.22 | +141.06 | +1.63 | |
|
RUI
RUSSELL 1000 Index |
4,129.01 | -19.54 | -0.47 | |
|
RUT
Russell 2000 Index |
2,870.29 | -21.95 | -0.76 | |
|
RUA
Russell 3000 Index |
4,305.12 | -20.88 | -0.48 | |
|
VIX
CBOE Volatility Index |
17.20 | +0.10 | +0.58 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.88 | -0.09 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.08 | +0.41 |