META: Meta Platforms Inc.
$ 499.76 |
|
-- 0 0% |
Open: | 499.76 |
High: | 499.76 |
Low: | 499.76 |
Volume: | N/A |
$ 499.76
-0.47 -0.09%
Open: | 498.11 |
High: | 504.77 |
Low: | 497.11 |
Volume: | 9,810,023 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 498.11 | 504.77 | 497.11 | 499.76 | 9,810,023 | -0.47 | -0.09 |
2024-04-15 | 516.72 | 518.53 | 497.28 | 500.23 | 13,086,314 | -11.67 | -2.28 |
2024-04-12 | 517.75 | 520.19 | 509.33 | 511.90 | 11,949,674 | -11.26 | -2.15 |
2024-04-11 | 521.11 | 523.86 | 517.29 | 523.16 | 10,258,652 | +3.33 | +0.64 |
2024-04-10 | 509.29 | 522.56 | 505.80 | 519.83 | 11,375,270 | +2.93 | +0.57 |
2024-04-09 | 522.23 | 525.87 | 506.74 | 516.90 | 10,645,187 | -2.35 | -0.45 |
2024-04-08 | 529.28 | 531.49 | 518.89 | 519.25 | 13,135,198 | -8.09 | -1.53 |
2024-04-05 | 516.86 | 530.70 | 514.41 | 527.34 | 19,237,620 | +16.42 | +3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 523.86 On 2024-04-11 |
497.11 On 2024-04-16 |
-17.14 | -3.32 | 523.86 On 2024-04-11 |
497.11 On 2024-04-16 |
-5.11 | 510.98 |
10D | 531.49 On 2024-04-08 |
497.11 On 2024-04-16 |
2.39 | 0.48 | 531.49 On 2024-04-08 |
497.11 On 2024-04-16 |
-6.47 | 513.60 |
20D | 531.49 On 2024-04-08 |
481.28 On 2024-03-19 |
2.78 | 0.56 | 531.49 On 2024-04-08 |
497.11 On 2024-04-16 |
-6.47 | 506.11 |
WTD | 518.53 On 2024-04-15 |
497.11 On 2024-04-16 |
-12.14 | -2.37 | 518.53 On 2024-04-15 |
497.11 On 2024-04-16 |
-4.13 | 500.00 |
MTD | 531.49 On 2024-04-08 |
481.78 On 2024-04-01 |
14.18 | 2.92 | 531.49 On 2024-04-08 |
497.11 On 2024-04-16 |
-6.47 | 510.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
META
Meta Platforms Inc. |
499.76 | 0.00 | 0.00 |