META: Meta Platforms Inc.

As of Friday, October 30th, 2026

$ 615.63

-8.89 -1.42%

Open: 614.51
High: 626.37
Low: 610.13
Volume: 24,934,443
Previous Close on Thursday, October 29th, 2026

$ 624.52

+12.03 +1.96%

Open: 621.29
High: 634.68
Low: 616.80
Volume: 30,736,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 614.51 626.37 610.13 615.63 24,934,443 -8.89 -1.42
2026-10-29 621.29 634.68 616.80 624.52 30,736,361 +12.03 +1.96
2026-10-28 621.85 624.42 609.00 612.49 34,489,814 -7.70 -1.24
2026-10-27 627.07 628.46 619.21 620.19 51,277,481 -10.37 -1.64
2026-10-26 638.36 647.69 627.80 630.56 30,718,156 -12.06 -1.88
2026-10-23 638.18 648.04 633.27 642.62 14,729,780 -6.23 -0.96
2026-10-22 676.35 681.07 639.69 648.85 40,335,548 -48.67 -6.98
2026-10-21 697.60 713.22 689.68 697.52 27,545,144 +3.27 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 647.69
On 2026-10-26		 609.00
On 2026-10-28		 -26.99 -4.20 647.69
On 2026-10-26		 609.00
On 2026-10-28		 -5.97 620.68
10D 713.22
On 2026-10-21		 609.00
On 2026-10-28		 -93.70 -13.21 713.22
On 2026-10-21		 609.00
On 2026-10-28		 -14.61 649.21
20D 771.27
On 2026-10-13		 609.00
On 2026-10-28		 -112.45 -15.44 771.27
On 2026-10-13		 609.00
On 2026-10-28		 -21.04 691.14
WTD 647.69
On 2026-10-26		 609.00
On 2026-10-28		 -26.99 -4.20 647.69
On 2026-10-26		 609.00
On 2026-10-28		 -5.97 620.68
MTD 771.27
On 2026-10-13		 609.00
On 2026-10-28		 -109.55 -15.11 771.27
On 2026-10-13		 609.00
On 2026-10-28		 -21.04 694.40
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

36.53 -0.09 -0.25 236,661
ASIX

AdvanSix Inc.

15.36 +0.33 +2.20 376,936
RF

Regions Financial Corporation

28.57 -0.31 -1.07 11,673,269
SWKS

Skyworks Solutions Inc.

87.58 -1.85 -2.07 5,144,088
META

Meta Platforms Inc.

615.63 -8.89 -1.42 24,934,443