META: Meta Platforms Inc.

As of Friday, September 12th, 2025

$ 755.59

+4.69 +0.62%

Open: 748.73
High: 757.57
Low: 743.76
Volume: 7,780,194
Previous Close on Thursday, September 11th, 2025

$ 750.90

-1.08 -0.14%

Open: 754.65
High: 757.10
Low: 748.37
Volume: 7,846,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 748.73 757.57 743.76 755.59 7,780,194 +4.69 +0.62
2025-09-11 754.65 757.10 748.37 750.90 7,846,528 -1.08 -0.14
2025-09-10 765.13 765.70 751.00 751.98 11,680,524 -13.72 -1.79
2025-09-09 757.49 766.30 753.43 765.70 10,584,443 +13.40 +1.78
2025-09-08 756.00 766.51 752.02 752.30 13,061,993 -0.15 -0.02
2025-09-05 752.62 757.95 745.03 752.45 9,569,687 +3.80 +0.51
2025-09-04 748.57 761.16 745.82 748.65 11,299,189 +11.60 +1.57
2025-09-03 736.00 740.25 733.99 737.05 7,648,726 +1.94 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 766.51
On 2025-09-08		 743.76
On 2025-09-12		 3.14 0.42 766.51
On 2025-09-08		 743.76
On 2025-09-12		 -2.97 755.29
10D 766.51
On 2025-09-08		 721.73
On 2025-09-02		 4.48 0.60 747.14
On 2025-08-29		 721.73
On 2025-09-02		 -3.40 748.84
20D 796.25
On 2025-08-15		 721.73
On 2025-09-02		 -26.54 -3.39 796.25
On 2025-08-15		 721.73
On 2025-09-02		 -9.36 752.00
WTD 766.51
On 2025-09-08		 743.76
On 2025-09-12		 3.14 0.42 766.51
On 2025-09-08		 743.76
On 2025-09-12		 -2.97 755.29
MTD 766.51
On 2025-09-08		 721.73
On 2025-09-02		 16.89 2.29 766.51
On 2025-09-08		 743.76
On 2025-09-12		 -2.97 749.97
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

17.46 -0.48 -2.68 875,729
CAT

Caterpillar Inc.

431.52 +0.14 +0.03 2,336,714
CIEN

Ciena Corporation

131.28 -1.22 -0.92 2,775,698
SCHP

Schwab U.S. TIPS ETF

27.05 -0.04 -0.15 2,384,636
META

Meta Platforms Inc.

755.59 +4.69 +0.62 7,780,194