META: Meta Platforms Inc.

As of Thursday, October 30th, 2025

$ 666.47

-85.20 -11.33%

Open: 669.15
High: 680.96
Low: 650.17
Volume: 87,352,693
Previous Close on Wednesday, October 29th, 2025

$ 751.67

+0.23 +0.03%

Open: 754.75
High: 759.16
Low: 742.51
Volume: 17,554,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 669.15 680.96 650.17 666.47 87,337,140 -85.20 -11.33
2025-10-29 754.75 759.16 742.51 751.67 17,554,838 +0.23 +0.03
2025-10-28 752.63 758.40 745.52 751.44 12,120,363 +0.62 +0.08
2025-10-27 749.73 755.75 748.01 750.82 11,037,579 +12.46 +1.69
2025-10-24 736.79 741.21 731.15 738.36 9,123,450 +4.36 +0.59
2025-10-23 734.70 742.41 733.10 734.00 9,835,285 +0.59 +0.08
2025-10-22 733.83 740.60 724.03 733.41 8,331,995 +0.14 +0.02
2025-10-21 736.02 738.50 728.75 733.27 7,598,627 +1.10 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 759.16
On 2025-10-29		 650.17
On 2025-10-30		 -67.53 -9.20 759.16
On 2025-10-29		 650.17
On 2025-10-30		 -14.36 731.75
10D 759.16
On 2025-10-29		 650.17
On 2025-10-30		 -45.60 -6.40 759.16
On 2025-10-29		 650.17
On 2025-10-30		 -14.36 730.85
20D 759.16
On 2025-10-29		 650.17
On 2025-10-30		 -60.58 -8.33 759.16
On 2025-10-29		 650.17
On 2025-10-30		 -14.36 722.92
WTD 759.16
On 2025-10-29		 650.17
On 2025-10-30		 -71.89 -9.74 759.16
On 2025-10-29		 650.17
On 2025-10-30		 -14.36 730.10
MTD 759.16
On 2025-10-29		 650.17
On 2025-10-30		 -67.91 -9.25 759.16
On 2025-10-29		 650.17
On 2025-10-30		 -14.36 722.86
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

17.84 -0.55 -2.99 669,564
NCLH

Norwegian Cruise Line Holdings Ltd.

22.22 0.00 0.00 16,733,764
CIEN

Ciena Corporation

188.96 -0.31 -0.16 1,940,291
AXSM

Axsome Therapeutics Inc.

133.15 -0.18 -0.14 403,902
META

Meta Platforms Inc.

666.47 -85.20 -11.33 87,352,693