META: Meta Platforms Inc.

As of Friday, June 13th, 2025

$ 682.87

-10.49 -1.51%

Open: 687.95
High: 694.57
Low: 681.01
Volume: 9,237,941
Previous Close on Thursday, June 12th, 2025

$ 693.36

-0.78 -0.11%

Open: 693.30
High: 695.38
Low: 687.00
Volume: 7,274,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 687.95 694.57 681.01 682.87 9,237,941 -10.49 -1.51
2025-06-12 693.30 695.38 687.00 693.36 7,274,914 -0.78 -0.11
2025-06-11 703.71 708.87 691.99 694.14 9,435,640 -8.26 -1.18
2025-06-10 701.35 703.23 691.56 702.40 9,950,856 +8.34 +1.20
2025-06-09 698.46 705.19 693.94 694.06 12,310,901 -3.65 -0.52
2025-06-06 696.17 702.81 691.87 697.71 11,710,240 +13.09 +1.91
2025-06-05 691.66 694.38 682.25 684.62 12,599,452 -3.33 -0.48
2025-06-04 669.32 689.00 668.57 687.95 13,986,897 +21.10 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 708.87
On 2025-06-11		 681.01
On 2025-06-13		 -14.84 -2.13 708.87
On 2025-06-11		 681.01
On 2025-06-13		 -3.93 693.37
10D 708.87
On 2025-06-11		 644.26
On 2025-06-02		 35.38 5.46 708.87
On 2025-06-11		 681.01
On 2025-06-13		 -3.93 687.49
20D 708.87
On 2025-06-11		 622.65
On 2025-05-23		 38.99 6.06 708.87
On 2025-06-11		 681.01
On 2025-06-13		 -3.93 663.52
WTD 708.87
On 2025-06-11		 681.01
On 2025-06-13		 -14.84 -2.13 708.87
On 2025-06-11		 681.01
On 2025-06-13		 -3.93 693.37
MTD 708.87
On 2025-06-11		 644.26
On 2025-06-02		 35.38 5.46 708.87
On 2025-06-11		 681.01
On 2025-06-13		 -3.93 687.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

682.87 -10.49 -1.51 9,237,941