META: Meta Platforms Inc.

As of Wednesday, April 17th, 2024

$ 499.76

-- 0 0%

Open: 499.76
High: 499.76
Low: 499.76
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 499.76

-0.47 -0.09%

Open: 498.11
High: 504.77
Low: 497.11
Volume: 9,810,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 498.11 504.77 497.11 499.76 9,810,023 -0.47 -0.09
2024-04-15 516.72 518.53 497.28 500.23 13,086,314 -11.67 -2.28
2024-04-12 517.75 520.19 509.33 511.90 11,949,674 -11.26 -2.15
2024-04-11 521.11 523.86 517.29 523.16 10,258,652 +3.33 +0.64
2024-04-10 509.29 522.56 505.80 519.83 11,375,270 +2.93 +0.57
2024-04-09 522.23 525.87 506.74 516.90 10,645,187 -2.35 -0.45
2024-04-08 529.28 531.49 518.89 519.25 13,135,198 -8.09 -1.53
2024-04-05 516.86 530.70 514.41 527.34 19,237,620 +16.42 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 523.86
On 2024-04-11		 497.11
On 2024-04-16		 -17.14 -3.32 523.86
On 2024-04-11		 497.11
On 2024-04-16		 -5.11 510.98
10D 531.49
On 2024-04-08		 497.11
On 2024-04-16		 2.39 0.48 531.49
On 2024-04-08		 497.11
On 2024-04-16		 -6.47 513.60
20D 531.49
On 2024-04-08		 481.28
On 2024-03-19		 2.78 0.56 531.49
On 2024-04-08		 497.11
On 2024-04-16		 -6.47 506.11
WTD 518.53
On 2024-04-15		 497.11
On 2024-04-16		 -12.14 -2.37 518.53
On 2024-04-15		 497.11
On 2024-04-16		 -4.13 500.00
MTD 531.49
On 2024-04-08		 481.78
On 2024-04-01		 14.18 2.92 531.49
On 2024-04-08		 497.11
On 2024-04-16		 -6.47 510.40
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

499.76 0.00 0.00