META: Meta Platforms Inc.

As of Friday, July 31st, 2026

$ 556.71

+17.68 +3.28%

Open: 543.60
High: 558.33
Low: 540.22
Volume: 24,216,087
Previous Close on Thursday, July 30th, 2026

$ 539.03

-46.58 -7.95%

Open: 526.00
High: 539.88
Low: 524.49
Volume: 42,127,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 543.60 558.33 540.22 556.71 24,216,087 +17.68 +3.28
2026-07-30 526.00 539.88 524.49 539.03 42,127,184 -46.58 -7.95
2026-07-29 593.25 599.97 582.22 585.61 16,401,768 -7.80 -1.31
2026-07-28 596.82 601.00 587.00 593.41 11,589,149 -0.46 -0.08
2026-07-27 607.22 611.26 593.13 593.87 10,795,324 -1.32 -0.22
2026-07-24 605.30 609.98 594.45 595.19 11,503,473 -10.91 -1.80
2026-07-23 608.41 614.65 597.22 606.10 15,336,200 -21.07 -3.36
2026-07-22 647.70 649.00 624.00 627.17 10,574,195 -16.64 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 611.26
On 2026-07-27		 524.49
On 2026-07-30		 -38.48 -6.47 611.26
On 2026-07-27		 524.49
On 2026-07-30		 -14.20 573.73
10D 655.88
On 2026-07-21		 524.49
On 2026-07-30		 -89.30 -13.82 655.88
On 2026-07-21		 524.49
On 2026-07-30		 -20.03 598.68
20D 686.08
On 2026-07-15		 524.49
On 2026-07-30		 -26.17 -4.49 686.08
On 2026-07-15		 524.49
On 2026-07-30		 -23.55 620.80
WTD 611.26
On 2026-07-27		 524.49
On 2026-07-30		 -38.48 -6.47 611.26
On 2026-07-27		 524.49
On 2026-07-30		 -14.20 573.73
MTD 686.08
On 2026-07-15		 524.49
On 2026-07-30		 -6.58 -1.17 686.08
On 2026-07-15		 524.49
On 2026-07-30		 -23.55 618.72
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

22.12 -0.65 -2.85 11,169,824
META

Meta Platforms Inc.

556.71 +17.68 +3.28 24,216,087