META: Meta Platforms Inc.

As of Monday, June 15th, 2026

$ 593.48

+26.50 +4.67%

Open: 579.90
High: 601.27
Low: 579.30
Volume: 17,308,249
Previous Close on Friday, June 12th, 2026

$ 566.98

-1.45 -0.26%

Open: 572.95
High: 576.07
Low: 560.90
Volume: 14,296,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 579.90 601.27 579.30 593.48 17,304,629 +26.50 +4.67
2026-06-12 572.95 576.07 560.90 566.98 14,296,801 -1.45 -0.26
2026-06-11 565.83 572.17 557.01 568.43 17,384,773 -2.55 -0.45
2026-06-10 580.73 591.32 570.60 570.98 15,613,463 -13.61 -2.33
2026-06-09 591.00 597.63 581.01 584.59 15,702,564 -0.80 -0.14
2026-06-08 592.00 592.00 579.22 585.39 17,982,697 -7.61 -1.28
2026-06-05 623.46 629.15 582.91 593.00 29,618,124 -34.57 -5.51
2026-06-04 623.67 642.40 622.43 627.57 20,960,775 +4.59 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 601.27
On 2026-06-15		 557.01
On 2026-06-11		 8.09 1.38 597.63
On 2026-06-09		 557.01
On 2026-06-11		 -6.80 576.89
10D 642.40
On 2026-06-04		 557.01
On 2026-06-11		 -6.99 -1.16 642.40
On 2026-06-04		 557.01
On 2026-06-11		 -13.29 591.10
20D 643.00
On 2026-05-28		 557.01
On 2026-06-11		 -20.75 -3.38 643.00
On 2026-05-28		 557.01
On 2026-06-11		 -13.37 603.17
WTD 601.27
On 2026-06-15		 579.30
On 2026-06-15		 26.50 4.67 -- -- -- 593.48
MTD 642.40
On 2026-06-04		 557.01
On 2026-06-11		 -39.03 -6.17 642.40
On 2026-06-04		 557.01
On 2026-06-11		 -13.29 591.95
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

101.69 +1.65 +1.65 10,007,364
MAC

The Macerich Company

25.09 -0.36 -1.41 4,145,450
PLCE

The Children's Place Inc.

3.64 +0.16 +4.60 587,236
MOS

The Mosaic Company

22.52 -0.17 -0.75 14,285,960
META

Meta Platforms Inc.

593.48 +26.50 +4.67 17,308,249