META: Meta Platforms Inc.

As of Friday, May 1st, 2026

$ 608.75

-3.17 -0.52%

Open: 614.69
High: 618.88
Low: 606.11
Volume: 21,088,136
Previous Close on Thursday, April 30th, 2026

$ 611.91

-57.21 -8.55%

Open: 619.32
High: 620.85
Low: 600.00
Volume: 52,474,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 614.69 618.88 606.11 608.75 21,088,136 -3.17 -0.52
2026-04-30 619.32 620.85 600.00 611.91 52,474,781 -57.21 -8.55
2026-04-29 668.91 674.25 663.81 669.12 14,362,899 -2.22 -0.33
2026-04-28 674.24 678.18 665.63 671.34 10,166,513 -7.28 -1.07
2026-04-27 671.00 682.50 670.84 678.62 12,733,676 +3.59 +0.53
2026-04-24 660.32 680.67 653.84 675.03 13,240,940 +15.88 +2.41
2026-04-23 663.70 669.56 653.05 659.15 11,562,933 -15.57 -2.31
2026-04-22 674.36 678.38 669.75 674.72 9,097,183 +5.88 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 682.50
On 2026-04-27		 600.00
On 2026-04-30		 -66.29 -9.82 682.50
On 2026-04-27		 600.00
On 2026-04-30		 -12.09 647.95
10D 683.38
On 2026-04-20		 600.00
On 2026-04-30		 -79.81 -11.59 683.38
On 2026-04-20		 600.00
On 2026-04-30		 -12.20 658.84
20D 691.52
On 2026-04-17		 564.76
On 2026-04-07		 34.29 5.97 691.52
On 2026-04-17		 600.00
On 2026-04-30		 -13.23 647.06
WTD 682.50
On 2026-04-27		 600.00
On 2026-04-30		 -66.29 -9.82 682.50
On 2026-04-27		 600.00
On 2026-04-30		 -12.09 647.95
MTD 618.88
On 2026-05-01		 606.11
On 2026-05-01		 -3.17 -0.52 -- -- -- 608.75
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

192.70 -1.92 -0.99 1,068,099
META

Meta Platforms Inc.

608.75 -3.17 -0.52 21,088,136