META: Meta Platforms Inc.

As of Friday, January 10th, 2025

$ 615.86

+5.14 +0.84%

Open: 610.03
High: 629.91
Low: 597.34
Volume: 19,202,425
Previous Close on Wednesday, January 8th, 2025

$ 610.72

-7.17 -1.16%

Open: 613.40
High: 616.44
Low: 602.79
Volume: 9,683,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 610.03 629.91 597.34 615.86 19,202,425 +5.14 +0.84
2025-01-08 613.40 616.44 602.79 610.72 9,683,280 -7.17 -1.16
2025-01-07 631.70 632.10 608.23 617.89 12,026,042 -12.31 -1.95
2025-01-06 611.83 630.99 605.62 630.20 14,504,073 +25.57 +4.23
2025-01-03 604.76 609.50 596.41 604.63 10,193,530 +5.39 +0.90
2025-01-02 589.72 604.91 587.82 599.24 12,244,995 +13.73 +2.34
2024-12-31 592.27 593.97 583.85 585.51 5,948,875 -5.73 -0.97
2024-12-30 588.75 596.94 585.58 591.24 7,003,520 -8.57 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 632.10
On 2025-01-07		 596.41
On 2025-01-03		 16.62 2.77 632.10
On 2025-01-07		 597.34
On 2025-01-10		 -5.50 615.86
10D 632.10
On 2025-01-07		 583.85
On 2024-12-31		 8.11 1.33 632.10
On 2025-01-07		 597.34
On 2025-01-10		 -5.50 605.85
20D 638.40
On 2024-12-11		 580.00
On 2024-12-20		 -3.46 -0.56 638.40
On 2024-12-11		 580.00
On 2024-12-20		 -9.15 608.58
WTD 632.10
On 2025-01-07		 597.34
On 2025-01-10		 11.23 1.86 632.10
On 2025-01-07		 597.34
On 2025-01-10		 -5.50 618.67
MTD 632.10
On 2025-01-07		 587.82
On 2025-01-02		 30.35 5.18 632.10
On 2025-01-07		 597.34
On 2025-01-10		 -5.50 613.09
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

615.86 +5.14 +0.84 19,202,425