META: Meta Platforms Inc.

As of Friday, December 12th, 2025

$ 644.23

-8.48 -1.30%

Open: 649.80
High: 711.00
Low: 638.61
Volume: 13,458,499
Previous Close on Thursday, December 11th, 2025

$ 652.71

+2.58 +0.40%

Open: 643.29
High: 655.28
Low: 640.80
Volume: 11,996,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 649.80 711.00 638.61 644.23 13,458,499 -8.48 -1.30
2025-12-11 643.29 655.28 640.80 652.71 11,996,515 +2.58 +0.40
2025-12-10 650.40 654.51 643.40 650.13 15,932,494 -6.83 -1.04
2025-12-09 663.77 664.48 653.34 656.96 12,941,553 -9.84 -1.48
2025-12-08 669.34 676.71 665.07 666.80 13,007,648 -6.62 -0.98
2025-12-05 664.00 674.69 662.39 673.42 20,955,555 +11.89 +1.80
2025-12-04 676.00 676.10 660.05 661.53 29,698,787 +21.93 +3.43
2025-12-03 644.41 648.85 637.55 639.60 10,899,909 -7.50 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 711.00
On 2025-12-12		 638.61
On 2025-12-12		 -29.19 -4.33 676.71
On 2025-12-08		 640.80
On 2025-12-11		 -5.31 654.17
10D 711.00
On 2025-12-12		 637.55
On 2025-12-03		 -3.72 -0.57 676.71
On 2025-12-08		 640.80
On 2025-12-11		 -5.31 653.34
20D 711.00
On 2025-12-12		 581.25
On 2025-11-19		 34.34 5.63 676.71
On 2025-12-08		 640.80
On 2025-12-11		 -5.31 632.36
WTD 711.00
On 2025-12-12		 638.61
On 2025-12-12		 -29.19 -4.33 676.71
On 2025-12-08		 640.80
On 2025-12-11		 -5.31 654.17
MTD 711.00
On 2025-12-12		 637.55
On 2025-12-03		 -3.72 -0.57 676.71
On 2025-12-08		 640.80
On 2025-12-11		 -5.31 653.34
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

16.91 -0.04 -0.24 3,557,934
ZBH

Zimmer Biomet Holdings Inc.

91.59 -0.86 -0.93 2,708,223
STNE

StoneCo Ltd.

15.51 +0.28 +1.84 6,620,570
NCLH

Norwegian Cruise Line Holdings Ltd.

20.86 +0.31 +1.51 22,182,863
META

Meta Platforms Inc.

644.23 -8.48 -1.30 13,458,499