META: Meta Platforms Inc.

As of Tuesday, April 29th, 2025

$ 554.44

+4.76 +0.87%

Open: 546.00
High: 556.57
Low: 544.12
Volume: 11,700,587
Previous Close on Monday, April 28th, 2025

$ 549.68

+2.41 +0.44%

Open: 555.64
High: 558.49
Low: 540.59
Volume: 14,651,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 546.00 556.57 544.12 554.44 11,700,587 +4.76 +0.87
2025-04-28 555.64 558.49 540.59 549.68 14,651,681 +2.41 +0.44
2025-04-25 546.80 549.86 536.25 547.27 17,023,855 +14.12 +2.65
2025-04-24 518.73 533.90 517.50 533.15 13,061,470 +12.88 +2.48
2025-04-23 528.53 535.34 516.52 520.27 18,110,618 +19.99 +4.00
2025-04-22 491.87 506.88 486.36 500.28 17,206,050 +15.62 +3.22
2025-04-21 491.33 493.50 479.80 484.66 16,116,568 -16.82 -3.35
2025-04-17 505.25 507.30 498.01 501.48 14,509,982 -0.83 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 558.49
On 2025-04-28		 516.52
On 2025-04-23		 54.16 10.83 535.34
On 2025-04-23		 517.50
On 2025-04-24		 -3.33 540.96
10D 558.49
On 2025-04-28		 479.80
On 2025-04-21		 22.96 4.32 537.94
On 2025-04-15		 479.80
On 2025-04-21		 -10.81 521.51
20D 592.66
On 2025-04-02		 479.80
On 2025-04-21		 -21.92 -3.80 592.66
On 2025-04-02		 479.80
On 2025-04-21		 -19.04 532.76
WTD 558.49
On 2025-04-28		 540.59
On 2025-04-28		 7.17 1.31 558.49
On 2025-04-28		 544.12
On 2025-04-29		 -2.57 552.06
MTD 592.66
On 2025-04-02		 479.80
On 2025-04-21		 -21.92 -3.80 592.66
On 2025-04-02		 479.80
On 2025-04-21		 -19.04 532.76
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

554.44 +4.76 +0.87 11,700,587