CGC (Canopy Growth Corpor...) Stock Historical Data

As of Thursday, April 16th, 2026

$ 1.15

-- 0 0%

Open: 1.15
High: 1.15
Low: 1.15
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 1.15

+0.06 +5.50%

Open: 1.08
High: 1.18
Low: 1.08
Volume: 10,998,986
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.59 -3.34 -1.06 190,413
KO

The Coca-Cola Company

75.35 +0.04 +0.05 782,047
PFE

Pfizer Inc.

27.34 +0.15 +0.53 2,145,053
VZ

Verizon Communications Inc.

45.69 +0.66 +1.45 1,814,244
VIX

CBOE Volatility Index

18.56 +0.39 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,552.77 +89.05 +0.18 48,757,412
DJTA

Dow Jones Transportation Average

21,272.39 +324.74 +1.55 9,837,961
SPX

S&P 500 Index

7,032.32 +9.37 +0.13
OEX

S&P 100 Index

3,455.84 -0.18 -0.01
NDX

NASDAQ 100 Index

26,231.24 +26.66 +0.10
NYA

NYSE Composite Index

23,026.05 +70.48 +0.31
XAX

NYSE AMEX Composite Index

8,824.17 +35.05 +0.40
RUI

RUSSELL 1000 Index

3,835.66 +6.57 +0.17
RUT

Russell 2000 Index

2,716.03 +2.36 +0.09
RUA

Russell 3000 Index

4,001.11 +6.70 +0.17
VIX

CBOE Volatility Index

18.56 +0.39 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.99 +0.21 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.15 0.00 0.00