CGC: Canopy Growth Corporation

As of Thursday, July 2nd, 2026

$ 1.00

+0.05 +5.41%

Open: 0.96
High: 1.06
Low: 0.96
Volume: 16,042,499
Previous Close on Wednesday, July 1st, 2026

$ 0.95

0.00 -0.14%

Open: 0.96
High: 1.00
Low: 0.94
Volume: 3,670,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 0.96 1.06 0.96 1.00 16,042,499 +0.05 +5.41
2026-07-01 0.96 1.00 0.94 0.95 3,670,285 0.00 -0.14
2026-06-30 1.02 1.02 0.95 0.95 5,508,432 -0.04 -4.45
2026-06-29 0.95 1.01 0.95 0.99 5,820,248 +0.05 +5.11
2026-06-26 0.92 0.95 0.91 0.95 5,053,443 +0.03 +3.59
2026-06-25 0.93 0.93 0.91 0.91 2,736,318 -0.01 -0.93
2026-06-24 0.94 0.95 0.92 0.92 3,340,114 -0.02 -2.59
2026-06-23 0.94 0.97 0.94 0.95 2,699,986 -0.01 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.06
On 2026-07-02		 0.91
On 2026-06-26		 0.09 9.52 1.02
On 2026-06-30		 0.94
On 2026-07-01		 -7.83 0.97
10D 1.06
On 2026-07-02		 0.91
On 2026-06-26		 0.06 5.97 1.00
On 2026-06-22		 0.91
On 2026-06-26		 -8.78 0.95
20D 1.10
On 2026-06-05		 0.91
On 2026-06-26		 -0.04 -3.85 1.10
On 2026-06-05		 0.91
On 2026-06-26		 -17.08 0.98
WTD 1.06
On 2026-07-02		 0.94
On 2026-07-01		 0.05 5.72 1.02
On 2026-06-30		 0.94
On 2026-07-01		 -7.83 0.97
MTD 1.06
On 2026-07-02		 0.94
On 2026-07-01		 0.05 5.26 1.00
On 2026-07-01		 1.00
On 2026-07-01		 0.00 0.97
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.00 +0.05 +5.41 16,042,499