CGC: Canopy Growth Corporation

As of Thursday, February 19th, 2026

$ 1.17

+0.02 +1.74%

Open: 1.15
High: 1.20
Low: 1.14
Volume: 13,747,387
Previous Close on Wednesday, February 18th, 2026

$ 1.15

+0.06 +5.50%

Open: 1.11
High: 1.19
Low: 1.11
Volume: 9,708,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 1.15 1.20 1.14 1.17 13,747,387 +0.02 +1.74
2026-02-18 1.11 1.19 1.11 1.15 9,708,807 +0.06 +5.50
2026-02-17 1.08 1.14 1.07 1.09 8,243,284 +0.01 +0.93
2026-02-13 1.04 1.11 1.04 1.08 9,009,021 +0.05 +4.85
2026-02-12 1.08 1.08 1.02 1.03 11,150,838 -0.04 -3.74
2026-02-11 1.10 1.11 1.05 1.07 13,206,604 -0.02 -1.83
2026-02-10 1.10 1.15 1.09 1.09 11,405,750 0.00 0.00
2026-02-09 1.10 1.12 1.09 1.09 9,629,838 -0.01 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.20
On 2026-02-19		 1.02
On 2026-02-12		 0.10 9.35 1.08
On 2026-02-12		 1.08
On 2026-02-12		 0.00 1.10
10D 1.20
On 2026-02-19		 1.02
On 2026-02-12		 0.01 0.86 1.16
On 2026-02-05		 1.02
On 2026-02-12		 -11.97 1.10
20D 1.22
On 2026-02-04		 1.02
On 2026-02-12		 0.03 2.63 1.22
On 2026-02-04		 1.02
On 2026-02-12		 -16.39 1.12
WTD 1.20
On 2026-02-19		 1.07
On 2026-02-17		 0.09 8.33 1.14
On 2026-02-17		 1.14
On 2026-02-17		 0.00 1.14
MTD 1.22
On 2026-02-04		 1.02
On 2026-02-12		 0.08 7.34 1.22
On 2026-02-04		 1.02
On 2026-02-12		 -16.39 1.11
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.17 +0.02 +1.74 13,747,387