CGC: Canopy Growth Corporation
$ 1.28 |
|
+0.09 +7.56% |
Open: | 1.21 |
High: | 1.34 |
Low: | 1.21 |
Volume: | 9,645,092 |
$ 1.19
+0.06 +5.31%
Open: | 1.15 |
High: | 1.21 |
Low: | 1.15 |
Volume: | 7,747,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 1.21 | 1.34 | 1.21 | 1.28 | 9,645,092 | +0.09 | +7.56 |
2025-07-02 | 1.15 | 1.21 | 1.15 | 1.19 | 7,747,002 | +0.06 | +5.31 |
2025-07-01 | 1.22 | 1.24 | 1.13 | 1.13 | 8,390,918 | -0.09 | -7.38 |
2025-06-30 | 1.23 | 1.24 | 1.20 | 1.22 | 7,502,613 | 0.00 | 0.00 |
2025-06-27 | 1.25 | 1.26 | 1.22 | 1.22 | 6,408,486 | -0.02 | -1.61 |
2025-06-26 | 1.23 | 1.27 | 1.21 | 1.24 | 10,272,429 | +0.01 | +0.81 |
2025-06-25 | 1.26 | 1.27 | 1.21 | 1.23 | 8,092,988 | -0.02 | -1.60 |
2025-06-24 | 1.22 | 1.29 | 1.21 | 1.25 | 7,271,674 | +0.06 | +5.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.34 On 2025-07-03 |
1.13 On 2025-07-01 |
0.04 | 3.23 | 1.26 On 2025-06-27 |
1.13 On 2025-07-01 |
-10.32 | 1.21 |
10D | 1.34 On 2025-07-03 |
1.13 On 2025-07-01 |
-0.01 | -0.78 | 1.31 On 2025-06-20 |
1.13 On 2025-07-01 |
-13.74 | 1.22 |
20D | 1.80 On 2025-06-09 |
1.13 On 2025-07-01 |
-0.02 | -1.54 | 1.80 On 2025-06-09 |
1.13 On 2025-07-01 |
-37.22 | 1.35 |
WTD | 1.34 On 2025-07-03 |
1.13 On 2025-07-01 |
0.06 | 4.92 | 1.24 On 2025-06-30 |
1.13 On 2025-07-01 |
-8.87 | 1.21 |
MTD | 1.34 On 2025-07-03 |
1.13 On 2025-07-01 |
0.06 | 4.92 | 1.24 On 2025-07-01 |
1.15 On 2025-07-02 |
-7.66 | 1.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGC
Canopy Growth Corporation |
1.28 | +0.09 | +7.56 | 9,645,092 |