CGC: Canopy Growth Corporation

As of Thursday, December 18th, 2025

$ 1.69

-0.23 -11.98%

Open: 2.10
High: 2.38
Low: 1.54
Volume: 217,682,812
Previous Close on Wednesday, December 17th, 2025

$ 1.92

+0.09 +4.92%

Open: 2.00
High: 2.28
Low: 1.88
Volume: 100,779,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 2.10 2.38 1.54 1.69 217,682,812 -0.23 -11.98
2025-12-17 2.00 2.28 1.88 1.92 100,779,841 +0.09 +4.92
2025-12-16 1.56 1.93 1.54 1.83 133,154,291 +0.17 +10.24
2025-12-15 1.87 1.88 1.63 1.66 102,729,477 -0.08 -4.60
2025-12-12 1.39 1.79 1.33 1.74 157,561,888 +0.61 +53.98
2025-12-11 1.13 1.16 1.12 1.13 13,213,065 -0.02 -1.74
2025-12-10 1.13 1.18 1.11 1.15 19,246,534 +0.02 +1.77
2025-12-09 1.11 1.16 1.09 1.13 18,125,767 +0.04 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2025-12-18		 1.33
On 2025-12-12		 0.56 49.56 1.79
On 2025-12-12		 1.79
On 2025-12-12		 0.00 1.77
10D 2.38
On 2025-12-18		 1.09
On 2025-12-08		 0.48 39.67 1.22
On 2025-12-05		 1.09
On 2025-12-08		 -10.66 1.45
20D 2.38
On 2025-12-18		 1.00
On 2025-11-21		 0.64 60.95 1.24
On 2025-11-26		 1.09
On 2025-12-08		 -12.10 1.30
WTD 2.38
On 2025-12-18		 1.54
On 2025-12-16		 -0.05 -2.87 1.88
On 2025-12-15		 1.88
On 2025-12-15		 0.00 1.78
MTD 2.38
On 2025-12-18		 1.09
On 2025-12-08		 0.52 44.44 1.23
On 2025-12-04		 1.09
On 2025-12-08		 -11.38 1.36
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,122
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,407,978
PFE

Pfizer Inc.

25.04 0.00 0.00 46,689,114
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,153
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.69 -0.23 -11.98 217,682,812