CGC: Canopy Growth Corporation

As of Tuesday, September 17th, 2024

$ 4.91

-- 0 0%

Open: 4.91
High: 4.91
Low: 4.91
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 4.91

+0.12 +2.51%

Open: 4.78
High: 4.92
Low: 4.65
Volume: 3,238,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 4.78 4.92 4.65 4.91 3,238,657 +0.12 +2.51
2024-09-13 4.73 4.86 4.71 4.79 1,707,898 +0.07 +1.48
2024-09-12 4.73 4.79 4.66 4.72 1,743,770 +0.01 +0.21
2024-09-11 4.84 4.87 4.59 4.71 2,714,324 -0.09 -1.88
2024-09-10 4.93 4.95 4.65 4.80 2,750,519 -0.05 -1.03
2024-09-09 4.84 5.09 4.74 4.85 6,488,013 +0.37 +8.26
2024-09-06 4.74 4.75 4.44 4.48 3,012,695 -0.26 -5.49
2024-09-05 4.89 5.00 4.72 4.74 2,457,554 -0.13 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.95
On 2024-09-10		 4.59
On 2024-09-11		 0.06 1.24 4.95
On 2024-09-10		 4.59
On 2024-09-11		 -7.27 4.79
10D 5.47
On 2024-09-03		 4.44
On 2024-09-06		 -0.30 -5.76 5.47
On 2024-09-03		 4.44
On 2024-09-06		 -18.83 4.79
20D 7.08
On 2024-08-19		 4.44
On 2024-09-06		 -2.13 -30.26 7.08
On 2024-08-19		 4.44
On 2024-09-06		 -37.29 5.36
WTD 4.92
On 2024-09-16		 4.65
On 2024-09-16		 0.12 2.51 -- -- -- 4.91
MTD 5.47
On 2024-09-03		 4.44
On 2024-09-06		 -0.30 -5.76 5.47
On 2024-09-03		 4.44
On 2024-09-06		 -18.83 4.79
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.86 -0.58 -0.32 1,466,235
KO

The Coca-Cola Company

72.15 +0.05 +0.07 1,036,876
PFE

Pfizer Inc.

29.91 -0.16 -0.53 3,194,976
VZ

Verizon Communications Inc.

44.54 -0.46 -1.02 2,017,184
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,768.11 +146.03 +0.35 87,397,539
DJTA

Dow Jones Transportation Average

16,023.74 +181.44 +1.15 14,852,802
SPX

S&P 500 Index

5,662.95 +29.86 +0.53
OEX

S&P 100 Index

2,719.47 +15.79 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,549.59 +126.53 +0.65
NYA

NYSE Composite Index

19,295.53 +39.15 +0.20
XAX

NYSE AMEX Composite Index

4,939.08 +15.57 +0.32
RUI

RUSSELL 1000 Index

3,090.55 +16.23 +0.53
RUT

Russell 2000 Index

2,210.73 +21.56 +0.98
RUA

Russell 3000 Index

3,225.77 +17.64 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.13 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,540.14 +33.73 +0.35
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

4.91 0.00 0.00