CGC: Canopy Growth Corporation

As of Friday, October 2nd, 2026

$ 0.88

-0.01 -0.79%

Open: 0.90
High: 0.90
Low: 0.87
Volume: 2,026,108
Previous Close on Thursday, October 1st, 2026

$ 0.88

-0.01 -1.54%

Open: 0.90
High: 0.91
Low: 0.86
Volume: 3,146,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 0.90 0.90 0.87 0.88 2,026,098 -0.01 -0.79
2026-10-01 0.90 0.91 0.86 0.88 3,146,956 -0.01 -1.54
2026-09-30 0.92 0.92 0.88 0.90 3,898,112 -0.03 -3.12
2026-09-29 0.93 0.94 0.92 0.93 1,037,441 0.00 -0.03
2026-09-28 0.94 0.95 0.93 0.93 1,458,762 -0.02 -1.71
2026-09-25 0.94 0.95 0.93 0.94 1,009,067 +0.01 +1.35
2026-09-24 0.94 0.95 0.93 0.93 1,508,776 -0.01 -0.68
2026-09-23 0.97 0.97 0.94 0.94 2,073,452 -0.03 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2026-09-28		 0.86
On 2026-10-01		 -0.07 -7.02 0.95
On 2026-09-28		 0.86
On 2026-10-01		 -9.23 0.90
10D 0.98
On 2026-09-22		 0.86
On 2026-10-01		 -0.06 -6.31 0.98
On 2026-09-22		 0.86
On 2026-10-01		 -12.02 0.92
20D 1.00
On 2026-09-08		 0.86
On 2026-10-01		 -0.10 -10.02 1.00
On 2026-09-08		 0.86
On 2026-10-01		 -13.58 0.93
WTD 0.95
On 2026-09-28		 0.86
On 2026-10-01		 -0.07 -7.02 0.95
On 2026-09-28		 0.86
On 2026-10-01		 -9.23 0.90
MTD 0.91
On 2026-10-01		 0.86
On 2026-10-01		 -0.02 -2.32 0.91
On 2026-10-01		 0.87
On 2026-10-02		 -4.30 0.88
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

0.88 -0.01 -0.79 2,026,108