CGC: Canopy Growth Corporation
$ 8.63 |
|
-0.92 -9.63% |
Open: | 9.27 |
High: | 10.13 |
Low: | 8.13 |
Volume: | 48,687,613 |
$ 9.55
+2.32 +32.09%
Open: | 7.64 |
High: | 9.63 |
Low: | 7.23 |
Volume: | 52,942,695 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 9.27 | 10.13 | 8.13 | 8.63 | 48,687,380 | -0.92 | -9.63 |
2024-03-27 | 7.64 | 9.63 | 7.23 | 9.55 | 52,942,695 | +2.32 | +32.09 |
2024-03-26 | 5.88 | 8.24 | 5.70 | 7.23 | 54,469,746 | +1.03 | +16.61 |
2024-03-25 | 7.96 | 7.97 | 5.90 | 6.20 | 43,873,510 | -1.49 | -19.38 |
2024-03-22 | 4.70 | 7.99 | 4.66 | 7.69 | 66,813,289 | +3.13 | +68.64 |
2024-03-21 | 4.70 | 4.94 | 4.31 | 4.56 | 10,194,572 | +0.02 | +0.44 |
2024-03-20 | 4.31 | 4.57 | 3.95 | 4.54 | 17,714,342 | +0.71 | +18.54 |
2024-03-19 | 3.55 | 3.96 | 3.35 | 3.83 | 10,295,723 | +0.12 | +3.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.13 On 2024-03-28 |
4.66 On 2024-03-22 |
4.07 | 89.25 | 7.99 On 2024-03-22 |
5.90 On 2024-03-25 |
-26.16 | 7.86 |
10D | 10.13 On 2024-03-28 |
2.77 On 2024-03-15 |
5.86 | 211.55 | 7.99 On 2024-03-22 |
5.90 On 2024-03-25 |
-26.16 | 5.90 |
20D | 10.13 On 2024-03-28 |
2.76 On 2024-03-14 |
5.34 | 162.31 | 7.99 On 2024-03-22 |
5.90 On 2024-03-25 |
-26.16 | 4.44 |
WTD | 10.13 On 2024-03-28 |
5.70 On 2024-03-26 |
0.94 | 12.22 | 7.97 On 2024-03-25 |
7.97 On 2024-03-25 |
0.00 | 7.90 |
MTD | 10.13 On 2024-03-28 |
2.76 On 2024-03-14 |
5.34 | 162.31 | 7.99 On 2024-03-22 |
5.90 On 2024-03-25 |
-26.16 | 4.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGC
Canopy Growth Corporation |
8.63 | -0.92 | -9.63 | 48,687,613 |