CGC: Canopy Growth Corporation

As of Friday, October 31st, 2025

$ 1.24

+0.02 +1.64%

Open: 1.22
High: 1.26
Low: 1.21
Volume: 20,236,310
Previous Close on Thursday, October 30th, 2025

$ 1.22

-0.03 -2.40%

Open: 1.24
High: 1.26
Low: 1.21
Volume: 19,747,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 1.22 1.26 1.21 1.24 20,236,310 +0.02 +1.64
2025-10-30 1.24 1.26 1.21 1.22 19,747,200 -0.03 -2.40
2025-10-29 1.29 1.30 1.24 1.25 13,863,658 -0.04 -3.10
2025-10-28 1.33 1.33 1.28 1.29 18,472,091 -0.03 -2.27
2025-10-27 1.36 1.36 1.30 1.32 13,049,773 -0.03 -2.22
2025-10-24 1.34 1.38 1.32 1.35 17,926,692 +0.03 +2.27
2025-10-23 1.33 1.38 1.31 1.32 17,444,929 0.00 0.00
2025-10-22 1.36 1.37 1.27 1.32 16,897,177 -0.05 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.36
On 2025-10-27		 1.21
On 2025-10-30		 -0.11 -8.15 1.36
On 2025-10-27		 1.21
On 2025-10-30		 -11.03 1.26
10D 1.42
On 2025-10-20		 1.21
On 2025-10-30		 -0.07 -5.34 1.42
On 2025-10-20		 1.21
On 2025-10-30		 -14.79 1.31
20D 1.75
On 2025-10-09		 1.21
On 2025-10-30		 -0.13 -9.49 1.75
On 2025-10-09		 1.21
On 2025-10-30		 -30.86 1.37
WTD 1.36
On 2025-10-27		 1.21
On 2025-10-30		 -0.11 -8.15 1.36
On 2025-10-27		 1.21
On 2025-10-30		 -11.03 1.26
MTD 1.75
On 2025-10-09		 1.21
On 2025-10-30		 -0.22 -15.07 1.75
On 2025-10-09		 1.21
On 2025-10-30		 -30.86 1.37
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

164.00 -1.26 -0.76 5,207,855
CGC

Canopy Growth Corporation

1.24 +0.02 +1.64 20,236,310