CGC: Canopy Growth Corporation

As of Thursday, April 2nd, 2026

$ 1.00

+0.03 +2.63%

Open: 0.94
High: 1.02
Low: 0.93
Volume: 6,779,868
Previous Close on Wednesday, April 1st, 2026

$ 0.97

+0.03 +2.65%

Open: 0.98
High: 1.00
Low: 0.95
Volume: 3,975,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 0.94 1.02 0.93 1.00 6,779,868 +0.03 +2.63
2026-04-01 0.98 1.00 0.95 0.97 3,975,848 +0.03 +2.65
2026-03-31 0.88 0.95 0.88 0.95 3,408,490 +0.09 +10.80
2026-03-30 0.90 0.91 0.84 0.86 6,108,332 -0.04 -4.11
2026-03-27 0.94 0.94 0.88 0.89 4,852,478 -0.03 -2.91
2026-03-26 0.97 1.00 0.92 0.92 4,195,445 -0.05 -5.44
2026-03-25 0.96 1.02 0.94 0.97 3,806,101 +0.01 +1.50
2026-03-24 0.97 0.97 0.92 0.96 4,616,212 -0.01 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.02
On 2026-04-02		 0.84
On 2026-03-30		 0.08 8.67 0.94
On 2026-03-27		 0.84
On 2026-03-30		 -10.65 0.93
10D 1.03
On 2026-03-20		 0.84
On 2026-03-30		 -0.02 -1.48 1.03
On 2026-03-20		 0.84
On 2026-03-30		 -18.11 0.94
20D 1.10
On 2026-03-10		 0.84
On 2026-03-30		 -0.04 -3.85 1.10
On 2026-03-10		 0.84
On 2026-03-30		 -23.32 0.99
WTD 1.02
On 2026-04-02		 0.84
On 2026-03-30		 0.11 11.93 0.91
On 2026-03-30		 0.91
On 2026-03-30		 0.00 0.95
MTD 1.02
On 2026-04-02		 0.93
On 2026-04-02		 0.05 5.35 1.00
On 2026-04-01		 1.00
On 2026-04-01		 0.00 0.99
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.00 +0.03 +2.63 6,779,868