CGC: Canopy Growth Corporation

As of Wednesday, May 20th, 2026

$ 1.03

+0.04 +4.06%

Open: 1.01
High: 1.05
Low: 0.99
Volume: 8,910,392
Previous Close on Tuesday, May 19th, 2026

$ 0.99

+0.01 +0.76%

Open: 0.98
High: 1.01
Low: 0.96
Volume: 5,897,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 1.01 1.05 0.99 1.03 8,909,392 +0.04 +4.06
2026-05-19 0.98 1.01 0.96 0.99 5,897,116 +0.01 +0.76
2026-05-18 1.03 1.05 0.97 0.98 11,295,756 -0.06 -5.55
2026-05-15 1.06 1.08 1.02 1.04 10,276,655 -0.03 -2.80
2026-05-14 1.10 1.10 1.06 1.07 6,611,234 -0.02 -1.83
2026-05-13 1.10 1.12 1.08 1.09 4,175,024 0.00 0.00
2026-05-12 1.12 1.13 1.09 1.09 6,764,542 -0.03 -2.68
2026-05-11 1.11 1.16 1.11 1.12 6,278,762 -0.01 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.10
On 2026-05-14		 0.96
On 2026-05-19		 -0.06 -5.50 1.10
On 2026-05-14		 0.96
On 2026-05-19		 -13.09 1.02
10D 1.16
On 2026-05-07		 0.96
On 2026-05-19		 -0.12 -10.43 1.16
On 2026-05-07		 0.96
On 2026-05-19		 -17.59 1.07
20D 1.51
On 2026-04-23		 0.96
On 2026-05-19		 -0.35 -25.36 1.51
On 2026-04-23		 0.96
On 2026-05-19		 -36.69 1.10
WTD 1.05
On 2026-05-18		 0.96
On 2026-05-19		 -0.01 -0.96 1.05
On 2026-05-18		 0.96
On 2026-05-19		 -8.95 1.00
MTD 1.16
On 2026-05-07		 0.96
On 2026-05-19		 -0.08 -7.21 1.16
On 2026-05-07		 0.96
On 2026-05-19		 -17.59 1.08
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.03 +0.04 +4.06 8,910,392