CGC: Canopy Growth Corporation

As of Friday, December 1st, 2023

$ 0.62

+0.06 +10.36%

Open: 0.56
High: 0.65
Low: 0.54
Volume: 30,820,980
Previous Close on Thursday, November 30th, 2023

$ 0.56

+0.00 +0.07%

Open: 0.56
High: 0.57
Low: 0.55
Volume: 9,009,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 0.56 0.65 0.54 0.62 30,820,980 +0.06 +10.36
2023-11-30 0.56 0.57 0.55 0.56 9,009,143 +0.00 +0.07
2023-11-29 0.55 0.57 0.53 0.56 16,416,149 +0.02 +3.57
2023-11-28 0.55 0.55 0.52 0.54 15,871,964 -0.01 -1.26
2023-11-27 0.56 0.59 0.54 0.55 14,445,056 -0.01 -1.95
2023-11-24 0.58 0.59 0.55 0.56 7,913,575 -0.02 -3.26
2023-11-22 0.58 0.60 0.57 0.58 12,672,610 +0.00 +0.30
2023-11-21 0.58 0.58 0.56 0.58 9,054,909 -0.01 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.65
On 2023-12-01		 0.52
On 2023-11-28		 0.06 10.73 0.59
On 2023-11-27		 0.52
On 2023-11-28		 -11.14 0.57
10D 0.65
On 2023-12-01		 0.52
On 2023-11-28		 0.09 16.43 0.62
On 2023-11-20		 0.52
On 2023-11-28		 -15.40 0.57
20D 0.67
On 2023-11-06		 0.47
On 2023-11-10		 0.06 11.69 0.67
On 2023-11-06		 0.47
On 2023-11-10		 -29.69 0.56
WTD 0.65
On 2023-12-01		 0.52
On 2023-11-28		 0.06 10.73 0.59
On 2023-11-27		 0.52
On 2023-11-28		 -11.14 0.57
MTD 0.65
On 2023-12-01		 0.54
On 2023-12-01		 0.06 10.36 -- -- -- 0.62
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63