CGC: Canopy Growth Corporation

As of Friday, August 22nd, 2025

$ 1.27

+0.03 +2.42%

Open: 1.25
High: 1.31
Low: 1.21
Volume: 16,927,521
Previous Close on Thursday, August 21st, 2025

$ 1.24

+0.03 +2.48%

Open: 1.20
High: 1.26
Low: 1.15
Volume: 14,866,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 1.25 1.31 1.21 1.27 16,927,521 +0.03 +2.42
2025-08-21 1.20 1.26 1.15 1.24 14,866,811 +0.03 +2.48
2025-08-20 1.26 1.27 1.16 1.21 13,984,013 -0.04 -3.20
2025-08-19 1.37 1.38 1.23 1.25 17,959,982 -0.12 -8.76
2025-08-18 1.34 1.46 1.33 1.37 22,211,555 +0.07 +5.38
2025-08-15 1.52 1.53 1.29 1.30 24,993,687 -0.19 -12.75
2025-08-14 1.50 1.60 1.46 1.49 28,518,400 -0.15 -9.15
2025-08-13 1.57 1.68 1.55 1.64 50,125,049 +0.09 +5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2025-08-18		 1.15
On 2025-08-21		 -0.03 -2.31 1.46
On 2025-08-18		 1.15
On 2025-08-21		 -21.23 1.27
10D 1.81
On 2025-08-12		 1.15
On 2025-08-21		 0.02 1.60 1.81
On 2025-08-12		 1.15
On 2025-08-21		 -36.29 1.39
20D 1.81
On 2025-08-12		 1.01
On 2025-07-29		 0.13 11.40 1.81
On 2025-08-12		 1.15
On 2025-08-21		 -36.29 1.23
WTD 1.46
On 2025-08-18		 1.15
On 2025-08-21		 -0.03 -2.31 1.46
On 2025-08-18		 1.15
On 2025-08-21		 -21.23 1.27
MTD 1.81
On 2025-08-12		 1.01
On 2025-08-01		 0.24 23.30 1.81
On 2025-08-12		 1.15
On 2025-08-21		 -36.29 1.28
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

95.02 +0.06 +0.06 1,716,960
IART

Integra LifeSciences Holdings Corporation

14.86 +1.18 +8.63 1,439,049
CGC

Canopy Growth Corporation

1.27 +0.03 +2.42 16,927,521