CGC: Canopy Growth Corporation

As of Wednesday, September 30th, 2026

$ 0.93

-- 0 0%

Open: 0.93
High: 0.93
Low: 0.93
Volume: N/A
Previous Close on Tuesday, September 29th, 2026

$ 0.93

0.00 -0.03%

Open: 0.93
High: 0.94
Low: 0.92
Volume: 1,037,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 0.93 0.94 0.92 0.93 1,037,441 0.00 -0.03
2026-09-28 0.94 0.95 0.93 0.93 1,458,762 -0.02 -1.71
2026-09-25 0.94 0.95 0.93 0.94 1,009,067 +0.01 +1.35
2026-09-24 0.94 0.95 0.93 0.93 1,508,776 -0.01 -0.68
2026-09-23 0.97 0.97 0.94 0.94 2,073,452 -0.03 -3.29
2026-09-22 0.93 0.98 0.92 0.97 5,276,327 +0.04 +4.70
2026-09-21 0.92 0.94 0.92 0.92 2,086,858 -0.01 -1.13
2026-09-18 0.93 0.94 0.92 0.93 1,411,938 0.00 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.97
On 2026-09-23		 0.92
On 2026-09-29		 -0.04 -4.35 0.97
On 2026-09-23		 0.92
On 2026-09-29		 -4.65 0.93
10D 0.98
On 2026-09-22		 0.92
On 2026-09-16		 0.01 0.54 0.98
On 2026-09-22		 0.92
On 2026-09-29		 -5.61 0.93
20D 1.00
On 2026-09-01		 0.91
On 2026-09-15		 -0.07 -7.03 1.00
On 2026-09-01		 0.91
On 2026-09-15		 -8.51 0.94
WTD 0.95
On 2026-09-28		 0.92
On 2026-09-29		 -0.02 -1.74 0.95
On 2026-09-28		 0.92
On 2026-09-29		 -2.62 0.93
MTD 1.00
On 2026-09-01		 0.91
On 2026-09-15		 -0.07 -7.03 1.00
On 2026-09-01		 0.91
On 2026-09-15		 -8.51 0.94
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.79 -3.11 -0.98 844,355
KO

The Coca-Cola Company

86.98 +0.14 +0.16 3,086,143
PFE

Pfizer Inc.

28.75 +0.03 +0.10 6,852,760
VZ

Verizon Communications Inc.

45.96 -0.03 -0.05 3,865,018
VIX

CBOE Volatility Index

15.90 -0.14 -0.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,361.37 +11.45 +0.02 134,870,066
DJTA

Dow Jones Transportation Average

19,561.52 -88.85 -0.45 15,506,348
SPX

S&P 500 Index

7,712.26 +41.42 +0.54 806,722,176
OEX

S&P 100 Index

3,855.87 +30.44 +0.80 0
NDX

NASDAQ 100 Index

30,568.08 +228.75 +0.75 375,715,108
NYA

NYSE Composite Index

23,682.45 -27.15 -0.11 0
XAX

NYSE AMEX Composite Index

8,241.89 +84.96 +1.04 0
RUI

RUSSELL 1000 Index

4,188.18 +21.18 +0.51 0
RUT

Russell 2000 Index

2,816.98 +9.06 +0.32 0
RUA

Russell 3000 Index

4,361.05 +21.74 +0.50 0
VIX

CBOE Volatility Index

15.90 -0.14 -0.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.05 +0.23 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 0.00 0.00 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.01 -0.06 0
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

0.93 0.00 0.00