CGC: Canopy Growth Corporation

As of Wednesday, August 19th, 2026

$ 1.04

+0.05 +5.08%

Open: 0.99
High: 1.05
Low: 0.99
Volume: 7,148,905
Previous Close on Tuesday, August 18th, 2026

$ 0.99

-0.01 -1.03%

Open: 0.99
High: 1.02
Low: 0.99
Volume: 3,512,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 0.99 1.05 0.99 1.04 7,148,905 +0.05 +5.08
2026-08-18 0.99 1.02 0.99 0.99 3,512,877 -0.01 -1.03
2026-08-17 1.00 1.04 0.99 1.00 4,717,726 -0.02 -1.96
2026-08-14 1.01 1.02 0.99 1.02 2,209,667 +0.01 +0.99
2026-08-13 1.03 1.05 1.00 1.01 4,358,325 -0.02 -1.46
2026-08-12 1.00 1.05 0.99 1.03 7,665,023 +0.03 +2.50
2026-08-11 0.96 1.02 0.96 1.00 4,999,298 +0.05 +5.03
2026-08-10 0.98 1.01 0.94 0.95 2,719,198 -0.02 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.05
On 2026-08-13		 0.99
On 2026-08-18		 0.02 1.46 1.05
On 2026-08-13		 0.99
On 2026-08-18		 -5.97 1.01
10D 1.05
On 2026-08-12		 0.92
On 2026-08-06		 0.11 11.62 1.02
On 2026-08-07		 0.94
On 2026-08-10		 -7.79 0.99
20D 1.05
On 2026-08-12		 0.86
On 2026-07-29		 0.13 14.26 0.95
On 2026-07-27		 0.86
On 2026-07-29		 -8.85 0.95
WTD 1.05
On 2026-08-19		 0.99
On 2026-08-18		 0.02 1.96 1.04
On 2026-08-17		 0.99
On 2026-08-18		 -4.61 1.01
MTD 1.05
On 2026-08-12		 0.92
On 2026-08-05		 0.12 13.38 1.02
On 2026-08-07		 0.94
On 2026-08-10		 -7.79 0.98
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.04 +0.05 +5.08 7,148,905