CGC: Canopy Growth Corporation

As of Friday, August 8th, 2025

$ 1.25

+0.20 +19.05%

Open: 1.10
High: 1.43
Low: 1.10
Volume: 45,516,456
Previous Close on Thursday, August 7th, 2025

$ 1.05

-- 0 0%

Open: 1.05
High: 1.08
Low: 1.04
Volume: 3,706,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 1.10 1.43 1.10 1.25 45,516,456 +0.20 +19.05
2025-08-07 1.05 1.08 1.04 1.05 3,706,088 0.00 0.00
2025-08-06 1.09 1.09 1.02 1.05 3,730,050 -0.03 -2.78
2025-08-05 1.10 1.11 1.05 1.08 5,171,122 -0.02 -1.82
2025-08-04 1.07 1.11 1.05 1.10 4,760,383 +0.05 +4.76
2025-08-01 1.03 1.12 1.01 1.05 6,943,019 +0.02 +1.94
2025-07-31 1.08 1.09 1.02 1.03 3,645,360 -0.02 -1.90
2025-07-30 1.04 1.08 1.02 1.05 7,004,431 +0.03 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2025-08-08		 1.02
On 2025-08-06		 0.20 19.05 1.11
On 2025-08-04		 1.02
On 2025-08-06		 -8.11 1.11
10D 1.43
On 2025-08-08		 1.01
On 2025-07-29		 0.11 9.65 1.14
On 2025-07-28		 1.01
On 2025-07-29		 -11.40 1.08
20D 1.43
On 2025-08-08		 1.01
On 2025-07-29		 0.12 10.62 1.27
On 2025-07-23		 1.01
On 2025-07-29		 -20.47 1.11
WTD 1.43
On 2025-08-08		 1.02
On 2025-08-06		 0.20 19.05 1.11
On 2025-08-04		 1.02
On 2025-08-06		 -8.11 1.11
MTD 1.43
On 2025-08-08		 1.01
On 2025-08-01		 0.22 21.36 1.12
On 2025-08-01		 1.02
On 2025-08-06		 -8.93 1.10
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.25 +0.20 +19.05 45,516,456