CGC: Canopy Growth Corporation
$ 0.62 |
|
+0.06 +10.36% |
Open: | 0.56 |
High: | 0.65 |
Low: | 0.54 |
Volume: | 30,820,980 |
$ 0.56
+0.00 +0.07%
Open: | 0.56 |
High: | 0.57 |
Low: | 0.55 |
Volume: | 9,009,143 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 0.56 | 0.65 | 0.54 | 0.62 | 30,820,980 | +0.06 | +10.36 |
2023-11-30 | 0.56 | 0.57 | 0.55 | 0.56 | 9,009,143 | +0.00 | +0.07 |
2023-11-29 | 0.55 | 0.57 | 0.53 | 0.56 | 16,416,149 | +0.02 | +3.57 |
2023-11-28 | 0.55 | 0.55 | 0.52 | 0.54 | 15,871,964 | -0.01 | -1.26 |
2023-11-27 | 0.56 | 0.59 | 0.54 | 0.55 | 14,445,056 | -0.01 | -1.95 |
2023-11-24 | 0.58 | 0.59 | 0.55 | 0.56 | 7,913,575 | -0.02 | -3.26 |
2023-11-22 | 0.58 | 0.60 | 0.57 | 0.58 | 12,672,610 | +0.00 | +0.30 |
2023-11-21 | 0.58 | 0.58 | 0.56 | 0.58 | 9,054,909 | -0.01 | -2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.65 On 2023-12-01 |
0.52 On 2023-11-28 |
0.06 | 10.73 | 0.59 On 2023-11-27 |
0.52 On 2023-11-28 |
-11.14 | 0.57 |
10D | 0.65 On 2023-12-01 |
0.52 On 2023-11-28 |
0.09 | 16.43 | 0.62 On 2023-11-20 |
0.52 On 2023-11-28 |
-15.40 | 0.57 |
20D | 0.67 On 2023-11-06 |
0.47 On 2023-11-10 |
0.06 | 11.69 | 0.67 On 2023-11-06 |
0.47 On 2023-11-10 |
-29.69 | 0.56 |
WTD | 0.65 On 2023-12-01 |
0.52 On 2023-11-28 |
0.06 | 10.73 | 0.59 On 2023-11-27 |
0.52 On 2023-11-28 |
-11.14 | 0.57 |
MTD | 0.65 On 2023-12-01 |
0.54 On 2023-12-01 |
0.06 | 10.36 | -- | -- | -- | 0.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 |