CGC: Canopy Growth Corporation

As of Thursday, March 28th, 2024

$ 8.63

-0.92 -9.63%

Open: 9.27
High: 10.13
Low: 8.13
Volume: 48,687,613
Previous Close on Wednesday, March 27th, 2024

$ 9.55

+2.32 +32.09%

Open: 7.64
High: 9.63
Low: 7.23
Volume: 52,942,695
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 9.27 10.13 8.13 8.63 48,687,380 -0.92 -9.63
2024-03-27 7.64 9.63 7.23 9.55 52,942,695 +2.32 +32.09
2024-03-26 5.88 8.24 5.70 7.23 54,469,746 +1.03 +16.61
2024-03-25 7.96 7.97 5.90 6.20 43,873,510 -1.49 -19.38
2024-03-22 4.70 7.99 4.66 7.69 66,813,289 +3.13 +68.64
2024-03-21 4.70 4.94 4.31 4.56 10,194,572 +0.02 +0.44
2024-03-20 4.31 4.57 3.95 4.54 17,714,342 +0.71 +18.54
2024-03-19 3.55 3.96 3.35 3.83 10,295,723 +0.12 +3.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.13
On 2024-03-28
4.66
On 2024-03-22
4.07 89.25 7.99
On 2024-03-22
5.90
On 2024-03-25
-26.16 7.86
10D 10.13
On 2024-03-28
2.77
On 2024-03-15
5.86 211.55 7.99
On 2024-03-22
5.90
On 2024-03-25
-26.16 5.90
20D 10.13
On 2024-03-28
2.76
On 2024-03-14
5.34 162.31 7.99
On 2024-03-22
5.90
On 2024-03-25
-26.16 4.44
WTD 10.13
On 2024-03-28
5.70
On 2024-03-26
0.94 12.22 7.97
On 2024-03-25
7.97
On 2024-03-25
0.00 7.90
MTD 10.13
On 2024-03-28
2.76
On 2024-03-14
5.34 162.31 7.99
On 2024-03-22
5.90
On 2024-03-25
-26.16 4.44
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

8.63 -0.92 -9.63 48,687,613