CGC: Canopy Growth Corporation

As of Friday, January 2nd, 2026

$ 1.19

+0.05 +4.39%

Open: 1.18
High: 1.21
Low: 1.15
Volume: 19,598,933
Previous Close on Wednesday, December 31st, 2025

$ 1.14

-0.02 -1.72%

Open: 1.16
High: 1.19
Low: 1.12
Volume: 24,362,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 1.18 1.21 1.15 1.19 19,598,933 +0.05 +4.39
2025-12-31 1.16 1.19 1.12 1.14 24,362,695 -0.02 -1.72
2025-12-30 1.20 1.22 1.15 1.16 21,540,496 -0.05 -4.13
2025-12-29 1.22 1.30 1.18 1.21 25,406,868 +0.02 +1.68
2025-12-26 1.30 1.30 1.19 1.19 17,529,141 -0.12 -9.16
2025-12-24 1.40 1.41 1.26 1.31 16,647,332 -0.09 -6.43
2025-12-23 1.33 1.45 1.26 1.40 36,225,020 +0.08 +6.06
2025-12-22 1.46 1.48 1.32 1.32 40,176,794 -0.16 -10.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.30
On 2025-12-26		 1.12
On 2025-12-31		 -0.12 -9.16 1.30
On 2025-12-26		 1.12
On 2025-12-31		 -13.85 1.18
10D 2.38
On 2025-12-18		 1.12
On 2025-12-31		 -0.73 -38.02 2.38
On 2025-12-18		 1.12
On 2025-12-31		 -52.94 1.31
20D 2.38
On 2025-12-18		 1.09
On 2025-12-08		 0.03 2.59 2.38
On 2025-12-18		 1.12
On 2025-12-31		 -52.94 1.36
WTD 1.21
On 2026-01-02		 1.15
On 2026-01-02		 0.05 4.39 -- -- -- 1.19
MTD 1.21
On 2026-01-02		 1.15
On 2026-01-02		 0.05 4.39 -- -- -- 1.19
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.19 +0.05 +4.39 19,598,933