CGC: Canopy Growth Corporation
$ 1.48 |
|
-0.05 -3.27% |
|
| Open: | 1.51 |
| High: | 1.53 |
| Low: | 1.46 |
| Volume: | 5,109,658 |
$ 1.53
-0.04 -2.55%
| Open: | 1.61 |
| High: | 1.61 |
| Low: | 1.52 |
| Volume: | 4,102,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 1.51 | 1.53 | 1.46 | 1.48 | 5,109,658 | -0.05 | -3.27 |
| 2025-06-12 | 1.61 | 1.61 | 1.52 | 1.53 | 4,102,713 | -0.04 | -2.55 |
| 2025-06-11 | 1.60 | 1.70 | 1.54 | 1.57 | 12,994,743 | +0.07 | +4.67 |
| 2025-06-10 | 1.64 | 1.64 | 1.48 | 1.50 | 10,440,138 | -0.12 | -7.41 |
| 2025-06-09 | 1.73 | 1.80 | 1.59 | 1.62 | 10,878,762 | -0.08 | -4.71 |
| 2025-06-06 | 1.40 | 1.70 | 1.39 | 1.70 | 10,585,029 | +0.33 | +24.09 |
| 2025-06-05 | 1.32 | 1.41 | 1.29 | 1.37 | 7,373,059 | +0.07 | +5.38 |
| 2025-06-04 | 1.25 | 1.35 | 1.23 | 1.30 | 15,425,463 | +0.09 | +7.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.80 On 2025-06-09 |
1.46 On 2025-06-13 |
-0.22 | -12.94 | 1.80 On 2025-06-09 |
1.46 On 2025-06-13 |
-18.89 | 1.54 |
| 10D | 1.80 On 2025-06-09 |
1.18 On 2025-06-03 |
0.16 | 12.12 | 1.80 On 2025-06-09 |
1.46 On 2025-06-13 |
-18.89 | 1.45 |
| 20D | 1.99 On 2025-05-21 |
1.18 On 2025-06-03 |
0.14 | 10.45 | 1.99 On 2025-05-21 |
1.18 On 2025-06-03 |
-40.70 | 1.58 |
| WTD | 1.80 On 2025-06-09 |
1.46 On 2025-06-13 |
-0.22 | -12.94 | 1.80 On 2025-06-09 |
1.46 On 2025-06-13 |
-18.89 | 1.54 |
| MTD | 1.80 On 2025-06-09 |
1.18 On 2025-06-03 |
0.16 | 12.12 | 1.80 On 2025-06-09 |
1.46 On 2025-06-13 |
-18.89 | 1.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |