CGC: Canopy Growth Corporation
$ 7.30 |
|
+0.14 +1.96% |
Open: | 7.28 |
High: | 7.43 |
Low: | 7.18 |
Volume: | 2,283,063 |
$ 7.16
-0.16 -2.19%
Open: | 7.37 |
High: | 7.56 |
Low: | 7.15 |
Volume: | 2,281,157 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 7.28 | 7.43 | 7.18 | 7.30 | 2,283,063 | +0.14 | +1.96 |
2024-07-25 | 7.37 | 7.56 | 7.15 | 7.16 | 2,281,157 | -0.16 | -2.19 |
2024-07-24 | 8.09 | 8.09 | 7.20 | 7.32 | 5,411,290 | -0.88 | -10.73 |
2024-07-23 | 8.22 | 8.65 | 8.05 | 8.20 | 7,695,959 | -0.15 | -1.80 |
2024-07-22 | 7.40 | 8.40 | 7.34 | 8.35 | 8,664,333 | +1.22 | +17.11 |
2024-07-19 | 7.30 | 7.32 | 7.05 | 7.13 | 2,192,118 | -0.09 | -1.25 |
2024-07-18 | 7.78 | 8.18 | 7.20 | 7.22 | 7,805,273 | -0.23 | -3.09 |
2024-07-17 | 7.05 | 7.98 | 7.05 | 7.45 | 6,678,515 | +0.09 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.65 On 2024-07-23 |
7.15 On 2024-07-25 |
0.17 | 2.38 | 8.65 On 2024-07-23 |
7.15 On 2024-07-25 |
-17.34 | 7.67 |
10D | 8.65 On 2024-07-23 |
6.22 On 2024-07-15 |
0.80 | 12.31 | 8.65 On 2024-07-23 |
7.15 On 2024-07-25 |
-17.34 | 7.46 |
20D | 8.65 On 2024-07-23 |
6.07 On 2024-07-09 |
0.63 | 9.45 | 8.65 On 2024-07-23 |
7.15 On 2024-07-25 |
-17.34 | 6.92 |
WTD | 8.65 On 2024-07-23 |
7.15 On 2024-07-25 |
0.17 | 2.38 | 8.65 On 2024-07-23 |
7.15 On 2024-07-25 |
-17.34 | 7.67 |
MTD | 8.65 On 2024-07-23 |
6.07 On 2024-07-09 |
0.85 | 13.18 | 8.65 On 2024-07-23 |
7.15 On 2024-07-25 |
-17.34 | 6.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGC
Canopy Growth Corporation |
7.30 | +0.14 | +1.96 | 2,283,063 |