AMD: Advanced Micro Devices, Inc.

As of Tuesday, September 17th, 2024

$ 152.08

-- 0 0%

Open: 152.08
High: 152.08
Low: 152.08
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 152.08

-0.23 -0.15%

Open: 151.70
High: 154.44
Low: 150.91
Volume: 27,119,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 151.70 154.44 150.91 152.08 27,119,010 -0.23 -0.15
2024-09-13 152.32 153.03 150.70 152.31 24,929,576 +1.54 +1.02
2024-09-12 148.43 151.54 147.65 150.77 29,171,826 +0.93 +0.62
2024-09-11 145.33 150.16 140.71 149.84 49,986,750 +7.00 +4.90
2024-09-10 139.06 143.08 137.25 142.84 36,016,605 +4.69 +3.39
2024-09-09 136.10 138.45 134.86 138.15 26,225,296 +3.80 +2.83
2024-09-06 138.70 139.13 132.11 134.35 39,966,147 -5.09 -3.65
2024-09-05 138.20 141.71 137.83 139.44 24,326,794 -1.43 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.44
On 2024-09-16		 137.25
On 2024-09-10		 13.93 10.08 143.08
On 2024-09-10		 143.08
On 2024-09-10		 0.00 149.57
10D 154.44
On 2024-09-16		 132.11
On 2024-09-06		 3.52 2.37 146.49
On 2024-09-03		 132.11
On 2024-09-06		 -9.82 143.76
20D 162.04
On 2024-08-20		 132.11
On 2024-09-06		 3.52 2.37 162.04
On 2024-08-20		 132.11
On 2024-09-06		 -18.47 147.73
WTD 154.44
On 2024-09-16		 150.91
On 2024-09-16		 -0.23 -0.15 -- -- -- 152.08
MTD 154.44
On 2024-09-16		 132.11
On 2024-09-06		 3.52 2.37 146.49
On 2024-09-03		 132.11
On 2024-09-06		 -9.82 143.76
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.65 -0.79 -0.44 2,073,887
KO

The Coca-Cola Company

72.27 +0.17 +0.24 1,770,045
PFE

Pfizer Inc.

29.87 -0.21 -0.68 5,699,138
VZ

Verizon Communications Inc.

44.43 -0.57 -1.27 3,109,013
VIX

CBOE Volatility Index

16.87 -0.27 -1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,765.61 +143.53 +0.34 144,097,744
DJTA

Dow Jones Transportation Average

16,107.79 +265.49 +1.68 31,566,614
SPX

S&P 500 Index

5,663.45 +30.36 +0.54
OEX

S&P 100 Index

2,718.88 +15.20 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,562.79 +139.73 +0.72
NYA

NYSE Composite Index

19,302.90 +46.52 +0.24
XAX

NYSE AMEX Composite Index

4,949.95 +26.44 +0.54
RUI

RUSSELL 1000 Index

3,091.74 +17.42 +0.57
RUT

Russell 2000 Index

2,220.83 +31.66 +1.45
RUA

Russell 3000 Index

3,227.67 +19.53 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.87 -0.27 -1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.17 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,543.59 +37.19 +0.39
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

152.08 0.00 0.00