AMD: Advanced Micro Devices, Inc.

As of Monday, March 16th, 2026

$ 196.58

+3.19 +1.65%

Open: 194.98
High: 200.17
Low: 194.80
Volume: 30,143,908
Previous Close on Friday, March 13th, 2026

$ 193.39

-4.35 -2.20%

Open: 198.11
High: 199.68
Low: 192.27
Volume: 27,445,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 194.98 200.17 194.80 196.58 30,143,908 +3.19 +1.65
2026-03-13 198.11 199.68 192.27 193.39 27,445,477 -4.35 -2.20
2026-03-12 202.83 203.62 196.67 197.74 28,794,091 -7.09 -3.46
2026-03-11 205.11 209.21 203.63 204.83 22,612,656 +1.60 +0.79
2026-03-10 202.51 206.59 202.20 203.23 28,958,235 +0.55 +0.27
2026-03-09 189.36 202.97 189.02 202.68 38,671,768 +10.25 +5.33
2026-03-06 195.27 200.24 191.25 192.43 33,799,868 -7.02 -3.52
2026-03-05 197.77 203.79 194.88 199.45 35,624,664 -2.62 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.21
On 2026-03-11		 192.27
On 2026-03-13		 -6.10 -3.01 209.21
On 2026-03-11		 192.27
On 2026-03-13		 -8.10 199.15
10D 209.21
On 2026-03-11		 188.22
On 2026-03-03		 -2.04 -1.03 209.21
On 2026-03-11		 192.27
On 2026-03-13		 -8.10 198.34
20D 216.71
On 2026-02-24		 188.22
On 2026-03-03		 -10.74 -5.18 216.71
On 2026-02-24		 188.22
On 2026-03-03		 -13.15 200.69
WTD 200.17
On 2026-03-16		 194.80
On 2026-03-16		 3.19 1.65 -- -- -- 196.58
MTD 209.21
On 2026-03-11		 188.22
On 2026-03-03		 -3.63 -1.81 209.21
On 2026-03-11		 192.27
On 2026-03-13		 -8.10 198.36
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

196.58 +3.19 +1.65 30,143,908