AMD: Advanced Micro Devices, Inc.

As of Tuesday, November 4th, 2025

$ 259.65

-- 0 0%

Open: 259.65
High: 259.65
Low: 259.65
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 259.65

+3.53 +1.38%

Open: 259.33
High: 260.91
Low: 253.89
Volume: 35,913,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 259.33 260.91 253.89 259.65 35,913,128 +3.53 +1.38
2025-10-31 259.60 262.13 253.41 256.12 34,151,771 +1.30 +0.51
2025-10-30 259.92 263.88 252.31 254.82 44,499,643 -9.51 -3.60
2025-10-29 264.19 267.08 257.40 264.33 48,727,221 +6.32 +2.45
2025-10-28 259.14 264.58 257.00 258.01 47,172,162 -1.73 -0.67
2025-10-27 257.88 260.42 249.80 259.74 64,100,677 +6.82 +2.70
2025-10-24 243.36 253.39 241.95 252.92 70,772,492 +17.93 +7.63
2025-10-23 230.16 235.90 228.54 234.99 38,790,071 +4.76 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.08
On 2025-10-29		 252.31
On 2025-10-30		 -0.09 -0.03 267.08
On 2025-10-29		 252.31
On 2025-10-30		 -5.53 258.59
10D 267.08
On 2025-10-29		 224.88
On 2025-10-22		 19.09 7.94 242.26
On 2025-10-21		 224.88
On 2025-10-22		 -7.17 250.88
20D 267.08
On 2025-10-29		 209.28
On 2025-10-07		 55.94 27.46 240.10
On 2025-10-09		 213.20
On 2025-10-10		 -11.20 239.25
WTD 260.91
On 2025-11-03		 253.89
On 2025-11-03		 3.53 1.38 -- -- -- 259.65
MTD 260.91
On 2025-11-03		 253.89
On 2025-11-03		 3.53 1.38 -- -- -- 259.65
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.04 -3.58 -1.16 1,747,861
KO

The Coca-Cola Company

68.25 +0.28 +0.41 6,737,004
PFE

Pfizer Inc.

24.34 -0.32 -1.31 108,979,535
VZ

Verizon Communications Inc.

39.21 -0.26 -0.67 18,623,292
VIX

CBOE Volatility Index

19.10 +1.93 +11.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,049.61 -287.07 -0.61 267,808,772
DJTA

Dow Jones Transportation Average

15,839.86 +18.74 +0.12 93,218,652
SPX

S&P 500 Index

6,772.02 -79.95 -1.17
OEX

S&P 100 Index

3,416.26 -43.77 -1.27
NDX

NASDAQ 100 Index

25,495.71 -477.24 -1.84
NYA

NYSE Composite Index

21,267.53 -149.06 -0.70
XAX

NYSE AMEX Composite Index

6,805.40 -142.33 -2.05
RUI

RUSSELL 1000 Index

3,692.17 -44.46 -1.19
RUT

Russell 2000 Index

2,436.60 -34.64 -1.40
RUA

Russell 3000 Index

3,839.24 -46.59 -1.20
VIX

CBOE Volatility Index

19.10 +1.93 +11.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.19 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.34 +0.80 +3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 +1.04 +5.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.44 -198.73 -1.65
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

259.65 0.00 0.00