AMD: Advanced Micro Devices, Inc.
$ 160.08 |
|
-- 0 0% |
Open: | 160.08 |
High: | 160.08 |
Low: | 160.08 |
Volume: | N/A |
$ 160.08
+4.47 +2.87%
Open: | 155.31 |
High: | 160.36 |
Low: | 152.85 |
Volume: | 58,870,294 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 155.31 | 160.36 | 152.85 | 160.08 | 58,870,294 | +4.47 | +2.87 |
2025-07-15 | 153.75 | 158.68 | 153.56 | 155.61 | 93,188,751 | +9.37 | +6.41 |
2025-07-14 | 145.09 | 147.58 | 141.90 | 146.24 | 44,679,391 | -0.18 | -0.12 |
2025-07-11 | 142.60 | 147.40 | 141.60 | 146.42 | 50,049,179 | +2.26 | +1.57 |
2025-07-10 | 143.00 | 145.82 | 141.85 | 144.16 | 60,633,576 | +5.75 | +4.15 |
2025-07-09 | 138.69 | 140.65 | 137.59 | 138.41 | 36,943,194 | +0.59 | +0.43 |
2025-07-08 | 137.32 | 139.15 | 135.91 | 137.82 | 35,960,463 | +3.02 | +2.24 |
2025-07-07 | 136.56 | 137.44 | 133.50 | 134.80 | 36,668,482 | -3.11 | -2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.36 On 2025-07-16 |
141.60 On 2025-07-11 |
21.67 | 15.66 | 145.82 On 2025-07-10 |
145.82 On 2025-07-10 |
0.00 | 150.50 |
10D | 160.36 On 2025-07-16 |
133.50 On 2025-07-07 |
23.97 | 17.61 | 139.78 On 2025-07-02 |
133.50 On 2025-07-07 |
-4.49 | 144.00 |
20D | 160.36 On 2025-07-16 |
125.77 On 2025-06-18 |
33.69 | 26.66 | 147.75 On 2025-06-27 |
133.50 On 2025-07-07 |
-9.64 | 139.95 |
WTD | 160.36 On 2025-07-16 |
141.90 On 2025-07-14 |
13.66 | 9.33 | 147.58 On 2025-07-14 |
147.58 On 2025-07-14 |
0.00 | 153.98 |
MTD | 160.36 On 2025-07-16 |
133.50 On 2025-07-07 |
18.18 | 12.81 | 140.23 On 2025-07-01 |
133.50 On 2025-07-07 |
-4.80 | 143.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMD
Advanced Micro Devices, Inc. |
160.08 | 0.00 | 0.00 |