AMD: Advanced Micro Devices, Inc.
$ 116.16 |
|
-2.34 -1.97% |
Open: | 116.05 |
High: | 117.88 |
Low: | 115.06 |
Volume: | 39,567,002 |
$ 118.50
-2.67 -2.20%
Open: | 120.62 |
High: | 122.25 |
Low: | 118.03 |
Volume: | 44,433,402 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 116.05 | 117.88 | 115.06 | 116.16 | 39,567,002 | -2.34 | -1.97 |
2025-06-12 | 120.62 | 122.25 | 118.03 | 118.50 | 44,433,402 | -2.67 | -2.20 |
2025-06-11 | 124.44 | 124.47 | 119.88 | 121.17 | 31,329,595 | -2.07 | -1.68 |
2025-06-10 | 121.11 | 124.09 | 120.80 | 123.24 | 41,394,451 | +1.51 | +1.24 |
2025-06-09 | 119.18 | 122.37 | 119.04 | 121.73 | 54,864,607 | +5.54 | +4.77 |
2025-06-06 | 117.69 | 118.38 | 115.88 | 116.19 | 26,973,854 | +0.50 | +0.43 |
2025-06-05 | 118.95 | 119.24 | 114.71 | 115.69 | 33,930,287 | -2.89 | -2.44 |
2025-06-04 | 117.41 | 119.30 | 115.73 | 118.58 | 30,902,794 | +1.27 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.47 On 2025-06-11 |
115.06 On 2025-06-13 |
-0.03 | -0.03 | 124.47 On 2025-06-11 |
115.06 On 2025-06-13 |
-7.56 | 120.16 |
10D | 124.47 On 2025-06-11 |
111.01 On 2025-06-02 |
5.43 | 4.90 | 124.47 On 2025-06-11 |
115.06 On 2025-06-13 |
-7.56 | 118.32 |
20D | 124.47 On 2025-06-11 |
107.67 On 2025-05-23 |
1.17 | 1.02 | 118.24 On 2025-05-16 |
107.67 On 2025-05-23 |
-8.94 | 115.64 |
WTD | 124.47 On 2025-06-11 |
115.06 On 2025-06-13 |
-0.03 | -0.03 | 124.47 On 2025-06-11 |
115.06 On 2025-06-13 |
-7.56 | 120.16 |
MTD | 124.47 On 2025-06-11 |
111.01 On 2025-06-02 |
5.43 | 4.90 | 124.47 On 2025-06-11 |
115.06 On 2025-06-13 |
-7.56 | 118.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |