AMD: Advanced Micro Devices, Inc.

As of Friday, October 31st, 2025

$ 256.12

+1.30 +0.51%

Open: 259.60
High: 262.13
Low: 253.41
Volume: 34,151,771
Previous Close on Thursday, October 30th, 2025

$ 254.82

-9.51 -3.60%

Open: 259.92
High: 263.88
Low: 252.31
Volume: 44,499,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 259.60 262.13 253.41 256.12 34,151,771 +1.30 +0.51
2025-10-30 259.92 263.88 252.31 254.82 44,499,643 -9.51 -3.60
2025-10-29 264.19 267.08 257.40 264.33 48,727,221 +6.32 +2.45
2025-10-28 259.14 264.58 257.00 258.01 47,172,162 -1.73 -0.67
2025-10-27 257.88 260.42 249.80 259.74 64,100,677 +6.82 +2.70
2025-10-24 243.36 253.39 241.95 252.92 70,772,492 +17.93 +7.63
2025-10-23 230.16 235.90 228.54 234.99 38,790,071 +4.76 +2.07
2025-10-22 236.85 240.13 224.88 230.23 58,501,747 -7.80 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.08
On 2025-10-29		 249.80
On 2025-10-27		 3.20 1.27 267.08
On 2025-10-29		 252.31
On 2025-10-30		 -5.53 258.60
10D 267.08
On 2025-10-29		 224.88
On 2025-10-22		 23.04 9.89 242.88
On 2025-10-20		 224.88
On 2025-10-22		 -7.41 248.98
20D 267.08
On 2025-10-29		 203.01
On 2025-10-06		 91.45 55.54 240.10
On 2025-10-09		 213.20
On 2025-10-10		 -11.20 236.45
WTD 267.08
On 2025-10-29		 249.80
On 2025-10-27		 3.20 1.27 267.08
On 2025-10-29		 252.31
On 2025-10-30		 -5.53 258.60
MTD 267.08
On 2025-10-29		 160.49
On 2025-10-01		 94.33 58.30 240.10
On 2025-10-09		 213.20
On 2025-10-10		 -11.20 227.28
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

253.82 +4.89 +1.96 1,629,559
AMD

Advanced Micro Devices, Inc.

256.12 +1.30 +0.51 34,151,771