AMD: Advanced Micro Devices, Inc.

As of Thursday, July 2nd, 2026

$ 517.82

-23.06 -4.26%

Open: 538.16
High: 547.65
Low: 506.00
Volume: 27,114,422
Previous Close on Wednesday, July 1st, 2026

$ 540.88

-40.03 -6.89%

Open: 557.53
High: 564.09
Low: 538.74
Volume: 28,170,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 538.16 547.65 506.00 517.82 27,114,422 -23.06 -4.26
2026-07-01 557.53 564.09 538.74 540.88 28,170,369 -40.03 -6.89
2026-06-30 545.57 584.73 545.57 580.91 34,221,734 +41.42 +7.68
2026-06-29 522.84 542.19 495.35 539.49 26,359,384 +17.91 +3.43
2026-06-26 519.80 525.11 502.61 521.58 52,106,078 -10.99 -2.06
2026-06-25 543.93 550.88 507.00 532.57 27,102,122 +13.52 +2.60
2026-06-24 520.82 524.96 503.50 519.06 25,272,960 -0.80 -0.15
2026-06-23 509.08 528.49 506.81 519.85 29,294,239 -31.78 -5.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 584.73
On 2026-06-30		 495.35
On 2026-06-29		 -14.75 -2.77 584.73
On 2026-06-30		 506.00
On 2026-07-02		 -13.46 540.14
10D 584.73
On 2026-06-30		 495.35
On 2026-06-29		 5.34 1.04 584.73
On 2026-06-30		 506.00
On 2026-07-02		 -13.46 536.12
20D 584.73
On 2026-06-30		 437.23
On 2026-06-09		 -24.70 -4.55 532.19
On 2026-06-04		 437.23
On 2026-06-09		 -17.84 516.80
WTD 584.73
On 2026-06-30		 495.35
On 2026-06-29		 -3.76 -0.72 584.73
On 2026-06-30		 506.00
On 2026-07-02		 -13.46 544.78
MTD 564.09
On 2026-07-01		 506.00
On 2026-07-02		 -63.09 -10.86 564.09
On 2026-07-01		 506.00
On 2026-07-02		 -10.30 529.35
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

517.82 -23.06 -4.26 27,114,422