AMD: Advanced Micro Devices, Inc.

As of Monday, June 30th, 2025

$ 141.90

-1.91 -1.33%

Open: 144.00
High: 146.00
Low: 141.01
Volume: 42,773,246
Previous Close on Friday, June 27th, 2025

$ 143.81

+0.13 +0.09%

Open: 144.18
High: 147.75
Low: 141.63
Volume: 61,844,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 144.00 146.00 141.01 141.90 42,732,111 -1.91 -1.33
2025-06-27 144.18 147.75 141.63 143.81 61,844,464 +0.13 +0.09
2025-06-26 145.97 146.00 141.91 143.68 57,823,230 +0.28 +0.20
2025-06-25 140.94 144.18 139.46 143.40 73,410,691 +4.97 +3.59
2025-06-24 133.43 138.79 132.93 138.43 77,637,772 +8.85 +6.83
2025-06-23 130.47 133.25 126.82 129.58 63,972,976 +1.34 +1.04
2025-06-20 129.00 132.81 127.55 128.24 79,822,632 +1.45 +1.14
2025-06-18 128.01 129.21 125.77 126.79 49,143,579 -0.31 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.75
On 2025-06-27		 132.93
On 2025-06-24		 12.32 9.51 147.75
On 2025-06-27		 141.01
On 2025-06-30		 -4.56 142.24
10D 147.75
On 2025-06-27		 117.78
On 2025-06-16		 25.74 22.16 147.75
On 2025-06-27		 141.01
On 2025-06-30		 -4.56 134.93
20D 147.75
On 2025-06-27		 111.01
On 2025-06-02		 31.17 28.15 124.47
On 2025-06-11		 115.06
On 2025-06-13		 -7.56 126.63
WTD 146.00
On 2025-06-30		 141.01
On 2025-06-30		 -1.91 -1.33 -- -- -- 141.90
MTD 147.75
On 2025-06-27		 111.01
On 2025-06-02		 31.17 28.15 124.47
On 2025-06-11		 115.06
On 2025-06-13		 -7.56 126.63
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

141.90 -1.91 -1.33 42,773,246