AMD: Advanced Micro Devices, Inc.

As of Thursday, April 2nd, 2026

$ 217.50

+7.29 +3.47%

Open: 204.05
High: 217.78
Low: 200.62
Volume: 38,114,741
Previous Close on Wednesday, April 1st, 2026

$ 210.21

+6.78 +3.33%

Open: 207.59
High: 213.83
Low: 205.84
Volume: 40,822,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 204.05 217.78 200.62 217.50 38,114,741 +7.29 +3.47
2026-04-01 207.59 213.83 205.84 210.21 40,822,237 +6.78 +3.33
2026-03-31 198.05 204.00 196.41 203.43 41,411,393 +7.39 +3.77
2026-03-30 204.95 208.43 192.87 196.04 40,839,874 -5.95 -2.95
2026-03-27 201.77 203.27 197.69 201.99 29,142,544 -1.78 -0.87
2026-03-26 217.98 221.00 203.43 203.77 49,065,908 -16.50 -7.49
2026-03-25 211.51 221.33 211.51 220.27 47,766,208 +14.90 +7.26
2026-03-24 201.39 206.43 200.13 205.37 26,749,426 +2.69 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.78
On 2026-04-02		 192.87
On 2026-03-30		 13.73 6.74 208.43
On 2026-03-30		 196.41
On 2026-03-31		 -5.77 205.83
10D 221.33
On 2026-03-25		 192.87
On 2026-03-30		 12.23 5.96 221.33
On 2026-03-25		 192.87
On 2026-03-30		 -12.86 206.26
20D 221.33
On 2026-03-25		 189.02
On 2026-03-09		 18.05 9.05 221.33
On 2026-03-25		 192.87
On 2026-03-30		 -12.86 202.73
WTD 217.78
On 2026-04-02		 192.87
On 2026-03-30		 15.51 7.68 208.43
On 2026-03-30		 196.41
On 2026-03-31		 -5.77 206.80
MTD 217.78
On 2026-04-02		 200.62
On 2026-04-02		 14.07 6.92 213.83
On 2026-04-01		 213.83
On 2026-04-01		 0.00 213.86
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

217.50 +7.29 +3.47 38,114,741