AMD: Advanced Micro Devices, Inc.

As of Friday, June 13th, 2025

$ 116.16

-2.34 -1.97%

Open: 116.05
High: 117.88
Low: 115.06
Volume: 39,567,002
Previous Close on Thursday, June 12th, 2025

$ 118.50

-2.67 -2.20%

Open: 120.62
High: 122.25
Low: 118.03
Volume: 44,433,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 116.05 117.88 115.06 116.16 39,567,002 -2.34 -1.97
2025-06-12 120.62 122.25 118.03 118.50 44,433,402 -2.67 -2.20
2025-06-11 124.44 124.47 119.88 121.17 31,329,595 -2.07 -1.68
2025-06-10 121.11 124.09 120.80 123.24 41,394,451 +1.51 +1.24
2025-06-09 119.18 122.37 119.04 121.73 54,864,607 +5.54 +4.77
2025-06-06 117.69 118.38 115.88 116.19 26,973,854 +0.50 +0.43
2025-06-05 118.95 119.24 114.71 115.69 33,930,287 -2.89 -2.44
2025-06-04 117.41 119.30 115.73 118.58 30,902,794 +1.27 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.47
On 2025-06-11		 115.06
On 2025-06-13		 -0.03 -0.03 124.47
On 2025-06-11		 115.06
On 2025-06-13		 -7.56 120.16
10D 124.47
On 2025-06-11		 111.01
On 2025-06-02		 5.43 4.90 124.47
On 2025-06-11		 115.06
On 2025-06-13		 -7.56 118.32
20D 124.47
On 2025-06-11		 107.67
On 2025-05-23		 1.17 1.02 118.24
On 2025-05-16		 107.67
On 2025-05-23		 -8.94 115.64
WTD 124.47
On 2025-06-11		 115.06
On 2025-06-13		 -0.03 -0.03 124.47
On 2025-06-11		 115.06
On 2025-06-13		 -7.56 120.16
MTD 124.47
On 2025-06-11		 111.01
On 2025-06-02		 5.43 4.90 124.47
On 2025-06-11		 115.06
On 2025-06-13		 -7.56 118.32
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JNPR

Juniper Networks Inc.

35.77 -0.15 -0.42 1,723,557
AMD

Advanced Micro Devices, Inc.

116.16 -2.34 -1.97 39,567,002