AMD: Advanced Micro Devices, Inc.

As of Friday, October 2nd, 2026

$ 634.74

B: 634.65 X 200
A: 634.82 X 100

+19.01 +3.09%

Open: 635.95
High: 645.46
Low: 628.55
Volume: 16,172,591
Previous Close on Thursday, October 1st, 2026

$ 615.73

+3.97 +0.65%

Open: 612.70
High: 619.30
Low: 601.50
Volume: 17,086,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 612.70 619.30 601.50 615.73 17,086,155 +3.97 +0.65
2026-09-30 609.89 615.17 600.10 611.76 16,553,415 +4.19 +0.69
2026-09-29 616.74 624.13 605.25 607.57 16,319,295 -0.30 -0.05
2026-09-28 624.90 629.75 596.07 607.87 21,869,601 -22.76 -3.61
2026-09-25 634.54 639.00 625.52 630.63 17,356,542 +1.37 +0.22
2026-09-24 600.27 630.80 599.24 629.26 25,216,295 +14.65 +2.38
2026-09-23 621.50 624.69 608.08 614.61 16,164,311 -9.16 -1.47
2026-09-22 606.57 624.52 606.31 623.77 27,185,570 +8.25 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 639.00
On 2026-09-25		 596.07
On 2026-09-28		 -13.53 -2.15 639.00
On 2026-09-25		 596.07
On 2026-09-28		 -6.72 614.71
10D 639.00
On 2026-09-25		 541.53
On 2026-09-18		 70.64 12.96 639.00
On 2026-09-25		 596.07
On 2026-09-28		 -6.72 611.65
20D 639.00
On 2026-09-25		 440.50
On 2026-09-03		 158.67 34.72 526.79
On 2026-09-09		 480.33
On 2026-09-14		 -8.82 557.60
WTD 629.75
On 2026-09-28		 596.07
On 2026-09-28		 -14.90 -2.36 629.75
On 2026-09-28		 600.10
On 2026-09-30		 -4.71 610.73
MTD 619.30
On 2026-10-01		 601.50
On 2026-10-01		 3.97 0.65 -- -- -- 615.73
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.88 -2.52 -0.81 3,112,204
KO

The Coca-Cola Company

85.75 -0.35 -0.41 11,659,633
PFE

Pfizer Inc.

27.82 -0.31 -1.08 24,905,084
VZ

Verizon Communications Inc.

45.93 -0.06 -0.12 10,506,699
VIX

CBOE Volatility Index

15.45 -0.94 -5.74 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,190.84 +264.28 +0.52 415,358,699
DJTA

Dow Jones Transportation Average

19,980.58 +376.07 +1.92 47,150,266
SPX

S&P 500 Index

7,725.84 +59.39 +0.77 2,147,483,647
OEX

S&P 100 Index

3,856.25 +34.30 +0.90 0
NDX

NASDAQ 100 Index

30,815.31 +313.75 +1.03 931,514,816
NYA

NYSE Composite Index

23,667.46 +140.62 +0.60 0
XAX

NYSE AMEX Composite Index

8,301.78 +82.10 +1.00 0
RUI

RUSSELL 1000 Index

4,199.40 +33.86 +0.81 0
RUT

Russell 2000 Index

2,832.26 +25.63 +0.91 0
RUA

Russell 3000 Index

4,373.21 +35.44 +0.82 0
VIX

CBOE Volatility Index

15.45 -0.94 -5.74 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.14 -0.64 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.31 -1.51 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 -0.47 -2.53 0
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

634.74 +19.01 +3.09 16,172,613