AMD: Advanced Micro Devices, Inc.

As of Thursday, February 19th, 2026

$ 203.37

+3.25 +1.62%

Open: 200.11
High: 204.10
Low: 198.29
Volume: 25,698,984
Previous Close on Wednesday, February 18th, 2026

$ 200.12

-2.96 -1.46%

Open: 198.41
High: 203.20
Low: 195.00
Volume: 35,303,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 200.11 204.10 198.29 203.37 25,698,780 +3.25 +1.62
2026-02-18 198.41 203.20 195.00 200.12 35,303,799 -2.96 -1.46
2026-02-17 202.15 205.30 194.83 203.08 32,714,857 -4.24 -2.05
2026-02-13 204.02 210.05 203.88 207.32 24,676,311 +1.38 +0.67
2026-02-12 215.83 218.46 205.14 205.94 31,314,515 -7.64 -3.58
2026-02-11 217.88 219.65 209.21 213.58 32,749,010 +0.01 +0.00
2026-02-10 215.14 219.39 213.13 213.57 24,994,571 -2.43 -1.13
2026-02-09 206.90 217.60 204.15 216.00 38,593,329 +7.56 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.46
On 2026-02-12		 194.83
On 2026-02-17		 -10.21 -4.78 218.46
On 2026-02-12		 194.83
On 2026-02-17		 -10.82 203.97
10D 219.65
On 2026-02-11		 190.72
On 2026-02-05		 3.18 1.59 219.65
On 2026-02-11		 194.83
On 2026-02-17		 -11.30 206.39
20D 266.96
On 2026-01-23		 190.72
On 2026-02-05		 -46.43 -18.59 266.96
On 2026-01-23		 190.72
On 2026-02-05		 -28.56 225.54
WTD 205.30
On 2026-02-17		 194.83
On 2026-02-17		 -3.95 -1.91 205.30
On 2026-02-17		 195.00
On 2026-02-18		 -5.02 202.19
MTD 252.65
On 2026-02-03		 190.72
On 2026-02-05		 -33.36 -14.09 252.65
On 2026-02-03		 190.72
On 2026-02-05		 -24.51 211.73
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

124.90 -0.27 -0.22 3,535,888
WH

Wyndham Hotels & Resorts Inc.

84.71 +4.47 +5.57 3,496,596
AMD

Advanced Micro Devices, Inc.

203.37 +3.25 +1.62 25,698,984