AMD: Advanced Micro Devices, Inc.
$ 116.82 |
|
-- 0 0% |
Open: | 116.82 |
High: | 116.82 |
Low: | 116.82 |
Volume: | N/A |
$ 116.82
-1.56 -1.32%
Open: | 120.69 |
High: | 122.83 |
Low: | 116.38 |
Volume: | 59,486,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 120.69 | 122.83 | 116.38 | 116.82 | 59,486,381 | -1.56 | -1.32 |
2023-12-05 | 117.43 | 118.49 | 116.45 | 118.38 | 38,730,849 | -0.19 | -0.16 |
2023-12-04 | 119.75 | 119.90 | 116.37 | 118.57 | 39,777,896 | -2.82 | -2.32 |
2023-12-01 | 119.88 | 121.40 | 118.65 | 121.39 | 35,834,391 | +0.23 | +0.19 |
2023-11-30 | 123.61 | 124.05 | 119.65 | 121.16 | 42,917,169 | -2.69 | -2.17 |
2023-11-29 | 123.98 | 125.73 | 123.48 | 123.85 | 37,830,669 | +1.84 | +1.51 |
2023-11-28 | 121.98 | 122.54 | 120.79 | 122.01 | 31,736,740 | -0.64 | -0.52 |
2023-11-27 | 122.07 | 123.89 | 121.77 | 122.65 | 32,660,067 | +0.34 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.05 On 2023-11-30 |
116.37 On 2023-12-04 |
-7.03 | -5.68 | 124.05 On 2023-11-30 |
116.37 On 2023-12-04 |
-6.19 | 119.26 |
10D | 125.73 On 2023-11-29 |
116.37 On 2023-12-04 |
-2.34 | -1.96 | 125.73 On 2023-11-29 |
116.37 On 2023-12-04 |
-7.44 | 120.97 |
20D | 125.73 On 2023-11-29 |
112.88 On 2023-11-08 |
3.37 | 2.97 | 125.73 On 2023-11-29 |
116.37 On 2023-12-04 |
-7.44 | 119.56 |
WTD | 122.83 On 2023-12-06 |
116.37 On 2023-12-04 |
-4.57 | -3.76 | 119.90 On 2023-12-04 |
116.45 On 2023-12-05 |
-2.88 | 117.92 |
MTD | 122.83 On 2023-12-06 |
116.37 On 2023-12-04 |
-4.34 | -3.58 | 121.40 On 2023-12-01 |
116.37 On 2023-12-04 |
-4.14 | 118.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMD
Advanced Micro Devices, Inc. |
116.82 | 0.00 | 0.00 |