AMD: Advanced Micro Devices, Inc.

As of Tuesday, April 29th, 2025

$ 96.06

-0.33 -0.34%

Open: 95.76
High: 97.18
Low: 95.33
Volume: 20,092,014
Previous Close on Monday, April 28th, 2025

$ 96.39

-0.26 -0.26%

Open: 95.58
High: 97.49
Low: 94.27
Volume: 23,288,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 95.76 97.18 95.33 96.06 20,092,014 -0.33 -0.34
2025-04-28 95.58 97.49 94.27 96.39 23,288,067 -0.26 -0.26
2025-04-25 93.28 97.10 92.85 96.65 28,295,975 +2.18 +2.30
2025-04-24 91.59 94.75 90.37 94.47 33,060,692 +4.08 +4.51
2025-04-23 91.88 93.74 90.12 90.39 40,909,371 +4.13 +4.79
2025-04-22 86.12 87.17 85.17 86.26 35,095,217 +0.70 +0.82
2025-04-21 86.02 86.14 83.75 85.56 33,734,346 -1.94 -2.22
2025-04-17 88.84 89.03 86.52 87.50 34,535,410 -0.79 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.49
On 2025-04-28		 90.12
On 2025-04-23		 9.80 11.36 97.49
On 2025-04-28		 95.33
On 2025-04-29		 -2.21 94.79
10D 97.49
On 2025-04-28		 83.75
On 2025-04-21		 1.56 1.65 96.85
On 2025-04-15		 83.75
On 2025-04-21		 -13.53 91.69
20D 104.19
On 2025-04-02		 76.48
On 2025-04-08		 -6.68 -6.50 104.19
On 2025-04-02		 76.48
On 2025-04-08		 -26.59 91.87
WTD 97.49
On 2025-04-28		 94.27
On 2025-04-28		 -0.59 -0.61 97.49
On 2025-04-28		 95.33
On 2025-04-29		 -2.21 96.23
MTD 104.19
On 2025-04-02		 76.48
On 2025-04-08		 -6.68 -6.50 104.19
On 2025-04-02		 76.48
On 2025-04-08		 -26.59 91.87
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

123.97 +0.37 +0.30 568,524
AMD

Advanced Micro Devices, Inc.

96.06 -0.33 -0.34 20,092,014