AMD: Advanced Micro Devices, Inc.

As of Thursday, September 18th, 2025

$ 159.16

-- 0 0%

Open: 159.16
High: 159.16
Low: 159.16
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 159.16

-1.30 -0.81%

Open: 159.28
High: 161.63
Low: 155.76
Volume: 41,477,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 159.28 161.63 155.76 159.16 41,477,525 -1.30 -0.81
2025-09-16 161.37 161.95 159.22 160.46 27,834,514 -0.70 -0.43
2025-09-15 160.01 162.30 157.60 161.16 36,560,710 +2.59 +1.63
2025-09-12 157.00 160.41 154.92 158.57 41,936,727 +2.90 +1.86
2025-09-11 158.62 160.21 154.99 155.67 48,475,018 -3.87 -2.43
2025-09-10 163.54 164.53 158.00 159.54 51,920,797 +3.72 +2.39
2025-09-09 151.99 156.66 151.93 155.82 42,259,590 +4.41 +2.91
2025-09-08 151.80 152.64 149.22 151.41 41,574,440 +0.27 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.30
On 2025-09-15		 154.92
On 2025-09-12		 -0.38 -0.24 162.30
On 2025-09-15		 155.76
On 2025-09-17		 -4.03 159.00
10D 164.53
On 2025-09-10		 149.22
On 2025-09-08		 -2.97 -1.83 162.05
On 2025-09-04		 149.22
On 2025-09-08		 -7.92 157.47
20D 170.99
On 2025-08-28		 149.22
On 2025-09-08		 -7.39 -4.44 170.99
On 2025-08-28		 149.22
On 2025-09-08		 -12.73 161.21
WTD 162.30
On 2025-09-15		 155.76
On 2025-09-17		 0.59 0.37 162.30
On 2025-09-15		 155.76
On 2025-09-17		 -4.03 160.26
MTD 164.75
On 2025-09-03		 149.22
On 2025-09-08		 -3.47 -2.13 164.75
On 2025-09-03		 149.22
On 2025-09-08		 -9.43 158.26
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.25 +6.75 +2.33 2,090,946
KO

The Coca-Cola Company

66.71 -0.33 -0.49 7,091,229
PFE

Pfizer Inc.

24.22 +0.17 +0.71 20,082,462
VZ

Verizon Communications Inc.

43.77 -0.45 -1.01 8,286,916
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,165.43 +147.11 +0.32 293,150,200
DJTA

Dow Jones Transportation Average

15,637.19 +134.92 +0.87 125,464,428
SPX

S&P 500 Index

6,636.29 +35.94 +0.54
OEX

S&P 100 Index

3,305.98 +13.15 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,480.88 +257.19 +1.06
NYA

NYSE Composite Index

21,514.14 +74.24 +0.35
XAX

NYSE AMEX Composite Index

6,988.39 -2.21 -0.03
RUI

RUSSELL 1000 Index

3,635.73 +22.07 +0.61
RUT

Russell 2000 Index

2,462.31 +54.96 +2.28
RUA

Russell 3000 Index

3,784.81 +25.67 +0.68
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,366.38 +161.04 +1.44
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

159.16 0.00 0.00