CMA (Comerica Incorporate...) Stock Historical Data

As of Thursday, September 18th, 2025

$ 69.59

-- 0 0%

Open: 69.59
High: 69.59
Low: 69.59
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 69.59

+1.13 +1.65%

Open: 68.67
High: 70.86
Low: 68.41
Volume: 1,854,699
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.50 +7.00 +2.42 2,073,884
KO

The Coca-Cola Company

66.65 -0.40 -0.59 6,984,819
PFE

Pfizer Inc.

24.22 +0.17 +0.69 19,953,832
VZ

Verizon Communications Inc.

43.77 -0.44 -1.00 8,186,678
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,174.56 +156.24 +0.34 290,765,995
DJTA

Dow Jones Transportation Average

15,627.89 +125.62 +0.81 124,021,453
SPX

S&P 500 Index

6,638.71 +38.36 +0.58
OEX

S&P 100 Index

3,307.75 +14.92 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,494.63 +270.95 +1.12
NYA

NYSE Composite Index

21,511.09 +71.19 +0.33
XAX

NYSE AMEX Composite Index

6,987.27 -3.33 -0.05
RUI

RUSSELL 1000 Index

3,636.67 +23.00 +0.64
RUT

Russell 2000 Index

2,462.11 +54.76 +2.27
RUA

Russell 3000 Index

3,785.73 +26.59 +0.71
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,375.01 +169.67 +1.51
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

69.59 0.00 0.00