CMA (Comerica Incorporate...) Stock Historical Data
$ 54.99 |
|
-2.52 -4.38% |
|
| Open: | 56.31 |
| High: | 56.58 |
| Low: | 54.75 |
| Volume: | 1,683,922 |
$ 57.51
-0.44 -0.76%
| Open: | 57.53 |
| High: | 57.54 |
| Low: | 56.75 |
| Volume: | 1,361,719 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ACGL
Arch Capital Group Ltd. |
90.99 | -0.92 | -1.00 | 1,654,475 |
|
BAM
Brookfield Asset Management Inc. |
54.60 | -1.54 | -2.74 | 1,238,935 |
|
STIP
iShares 0-5 Year TIPS Bond ETF |
102.22 | +0.05 | +0.05 | 585,787 |
|
TWM
ProShares UltraShort Russell2000 |
46.84 | +1.76 | +3.90 | 301,962 |
|
CMA
Comerica Incorporated |
54.99 | -2.52 | -4.38 | 1,683,922 |