VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Tuesday, April 22nd, 2025

9,281.88

+73.78 +0.80%

Open: 9,244.13
High: 9,300.56
Low: 9,237.80
Volume: N/A
Previous Close on Monday, April 21st, 2025

9,208.10

-66.41 -0.72%

Open: 9,241.53
High: 9,244.65
Low: 9,174.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 9,244.13 9,300.56 9,237.80 9,281.88 0 +73.78 +0.80
2025-04-21 9,241.53 9,244.65 9,174.57 9,208.10 0 -66.41 -0.72
2025-04-17 9,291.91 9,296.76 9,256.82 9,274.51 0 +0.97 +0.01
2025-04-16 9,307.49 9,326.41 9,232.79 9,273.53 0 -88.24 -0.94
2025-04-15 9,362.04 9,388.85 9,350.04 9,361.77 0 +6.23 +0.07
2025-04-14 9,402.16 9,405.22 9,327.32 9,355.54 0 +19.21 +0.21
2025-04-11 9,277.05 9,342.39 9,252.77 9,336.33 0 +54.64 +0.59
2025-04-10 9,348.10 9,367.96 9,152.63 9,281.69 0 -187.70 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,388.85
On 2025-04-15		 9,174.57
On 2025-04-21		 -73.66 -0.79 9,388.85
On 2025-04-15		 9,174.57
On 2025-04-21		 -2.28 9,279.96
10D 9,490.30
On 2025-04-09		 8,929.27
On 2025-04-08		 216.86 2.39 9,490.30
On 2025-04-09		 9,152.63
On 2025-04-10		 -3.56 9,282.85
20D 9,957.35
On 2025-03-25		 8,856.17
On 2025-04-07		 -639.96 -6.45 9,957.35
On 2025-03-25		 8,856.17
On 2025-04-07		 -11.06 9,433.67
WTD 9,300.56
On 2025-04-22		 9,174.57
On 2025-04-21		 7.37 0.08 9,244.65
On 2025-04-21		 9,244.65
On 2025-04-21		 0.00 9,244.99
MTD 9,778.20
On 2025-04-02		 8,856.17
On 2025-04-07		 -360.96 -3.74 9,778.20
On 2025-04-02		 8,856.17
On 2025-04-07		 -9.43 9,319.21
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80