VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, December 12th, 2025

11,789.67

-173.92 -1.45%

Open: 11,908.79
High: 11,935.24
Low: 11,756.92
Volume: N/A
Previous Close on Thursday, December 11th, 2025

11,963.59

-31.54 -0.26%

Open: 11,932.18
High: 11,967.01
Low: 11,851.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 11,908.79 11,935.24 11,756.92 11,789.67 0 -173.92 -1.45
2025-12-11 11,932.18 11,967.01 11,851.70 11,963.59 0 -31.54 -0.26
2025-12-10 11,943.59 12,015.97 11,898.31 11,995.13 0 +38.73 +0.32
2025-12-09 11,929.70 11,966.92 11,907.88 11,956.39 0 +14.89 +0.12
2025-12-08 11,988.06 12,012.73 11,907.28 11,941.50 0 -21.62 -0.18
2025-12-05 11,950.93 12,011.16 11,936.54 11,963.12 0 +39.66 +0.33
2025-12-04 11,950.66 11,950.70 11,876.74 11,923.46 0 -8.44 -0.07
2025-12-03 11,873.97 11,943.80 11,854.30 11,931.90 0 +18.43 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,015.97
On 2025-12-10		 11,756.92
On 2025-12-12		 -173.45 -1.45 12,015.97
On 2025-12-10		 11,756.92
On 2025-12-12		 -2.16 11,929.26
10D 12,015.97
On 2025-12-10		 11,756.92
On 2025-12-12		 -79.18 -0.67 12,015.97
On 2025-12-10		 11,756.92
On 2025-12-12		 -2.16 11,921.55
20D 12,015.97
On 2025-12-10		 11,303.63
On 2025-11-21		 83.81 0.72 11,790.27
On 2025-11-20		 11,303.63
On 2025-11-21		 -4.13 11,777.53
WTD 12,015.97
On 2025-12-10		 11,756.92
On 2025-12-12		 -173.45 -1.45 12,015.97
On 2025-12-10		 11,756.92
On 2025-12-12		 -2.16 11,929.26
MTD 12,015.97
On 2025-12-10		 11,756.92
On 2025-12-12		 -79.18 -0.67 12,015.97
On 2025-12-10		 11,756.92
On 2025-12-12		 -2.16 11,921.55
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45