VOLNDX: DWS NASDAQ 100 Volatility Target Index
8,418.66 |
|
-166.54 -1.94% |
Open: | 8,557.42 |
High: | 8,570.30 |
Low: | 8,388.90 |
Volume: | N/A |
8,585.20
-46.32 -0.54%
Open: | 8,641.46 |
High: | 8,676.98 |
Low: | 8,576.87 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 8,557.42 | 8,570.30 | 8,388.90 | 8,418.66 | 0 | -166.54 | -1.94 |
2024-04-18 | 8,641.46 | 8,676.98 | 8,576.87 | 8,585.20 | 0 | -46.32 | -0.54 |
2024-04-17 | 8,768.01 | 8,769.28 | 8,615.61 | 8,631.52 | 0 | -102.85 | -1.18 |
2024-04-16 | 8,722.87 | 8,788.22 | 8,707.05 | 8,734.37 | 0 | +3.47 | +0.04 |
2024-04-15 | 8,956.74 | 8,961.31 | 8,715.11 | 8,730.89 | 0 | -153.70 | -1.73 |
2024-04-12 | 8,943.68 | 8,968.95 | 8,857.99 | 8,884.59 | 0 | -157.64 | -1.74 |
2024-04-11 | 8,926.89 | 9,057.32 | 8,881.94 | 9,042.23 | 0 | +153.29 | +1.72 |
2024-04-10 | 8,861.15 | 8,904.04 | 8,847.93 | 8,888.94 | 0 | -81.96 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8,961.31 On 2024-04-15 |
8,388.90 On 2024-04-19 |
-465.93 | -5.24 | 8,961.31 On 2024-04-15 |
8,388.90 On 2024-04-19 |
-6.39 | 8,620.13 |
10D | 9,057.32 On 2024-04-11 |
8,388.90 On 2024-04-19 |
-519.23 | -5.81 | 9,057.32 On 2024-04-11 |
8,388.90 On 2024-04-19 |
-7.38 | 8,782.20 |
20D | 9,061.58 On 2024-04-01 |
8,388.90 On 2024-04-19 |
-610.14 | -6.76 | 9,061.58 On 2024-04-01 |
8,388.90 On 2024-04-19 |
-7.42 | 8,878.05 |
WTD | 8,961.31 On 2024-04-15 |
8,388.90 On 2024-04-19 |
-465.93 | -5.24 | 8,961.31 On 2024-04-15 |
8,388.90 On 2024-04-19 |
-6.39 | 8,620.13 |
MTD | 9,061.58 On 2024-04-01 |
8,388.90 On 2024-04-19 |
-582.29 | -6.47 | 9,061.58 On 2024-04-01 |
8,388.90 On 2024-04-19 |
-7.42 | 8,834.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |