VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Thursday, November 6th, 2025

11,728.39

-204.04 -1.71%

Open: 11,911.02
High: 11,911.02
Low: 11,708.88
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

11,932.43

+77.00 +0.65%

Open: 11,854.57
High: 11,986.96
Low: 11,826.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 11,911.02 11,911.02 11,708.88 11,728.39 0 -204.04 -1.71
2025-11-05 11,854.57 11,986.96 11,826.10 11,932.43 0 +77.00 +0.65
2025-11-04 11,915.71 11,991.52 11,847.06 11,855.43 0 -223.73 -1.85
2025-11-03 12,138.00 12,145.81 12,043.71 12,079.16 0 +47.77 +0.40
2025-10-31 12,125.03 12,128.59 11,985.56 12,031.39 0 +58.33 +0.49
2025-10-30 12,076.69 12,113.56 11,971.91 11,973.06 0 -182.26 -1.50
2025-10-29 12,168.51 12,184.78 12,054.80 12,155.32 0 +50.94 +0.42
2025-10-28 12,066.75 12,140.03 12,034.49 12,104.38 0 +90.18 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,145.81
On 2025-11-03		 11,708.88
On 2025-11-06		 -244.67 -2.04 12,145.81
On 2025-11-03		 11,708.88
On 2025-11-06		 -3.60 11,925.36
10D 12,184.78
On 2025-10-29		 11,708.88
On 2025-11-06		 56.79 0.49 12,184.78
On 2025-10-29		 11,708.88
On 2025-11-06		 -3.91 11,966.87
20D 12,184.78
On 2025-10-29		 11,130.67
On 2025-10-10		 -26.80 -0.23 11,822.34
On 2025-10-10		 11,273.78
On 2025-10-14		 -4.64 11,743.54
WTD 12,145.81
On 2025-11-03		 11,708.88
On 2025-11-06		 -303.01 -2.52 12,145.81
On 2025-11-03		 11,708.88
On 2025-11-06		 -3.60 11,898.85
MTD 12,145.81
On 2025-11-03		 11,708.88
On 2025-11-06		 -303.01 -2.52 12,145.81
On 2025-11-03		 11,708.88
On 2025-11-06		 -3.60 11,898.85
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71