VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Tuesday, February 20th, 2024

8,660.74

-69.22 -0.79%

Open: 8,683.04
High: 8,715.66
Low: 8,588.17
Volume: N/A
Previous Close on Friday, February 16th, 2024

8,729.97

-79.04 -0.90%

Open: 8,812.90
High: 8,818.12
Low: 8,718.79
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 8,683.04 8,715.66 8,588.17 8,660.74 0 -69.22 -0.79
2024-02-16 8,812.90 8,818.12 8,718.79 8,729.97 0 -79.04 -0.90
2024-02-15 8,793.96 8,818.34 8,747.94 8,809.01 0 +18.84 +0.21
2024-02-14 8,751.21 8,793.90 8,697.29 8,790.16 0 +102.52 +1.18
2024-02-13 8,647.75 8,745.65 8,627.19 8,687.64 0 -139.65 -1.58
2024-02-12 8,856.79 8,905.86 8,815.91 8,827.29 0 -39.46 -0.45
2024-02-09 8,796.78 8,879.37 8,785.81 8,866.75 0 +88.68 +1.01
2024-02-08 8,765.42 8,793.39 8,751.05 8,778.07 0 +13.90 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,818.34
On 2024-02-15
8,588.17
On 2024-02-20
-166.55 -1.89 8,818.34
On 2024-02-15
8,588.17
On 2024-02-20
-2.61 8,735.50
10D 8,905.86
On 2024-02-12
8,588.17
On 2024-02-20
-33.25 -0.38 8,905.86
On 2024-02-12
8,588.17
On 2024-02-20
-3.57 8,758.78
20D 8,905.86
On 2024-02-12
8,437.78
On 2024-01-31
115.13 1.35 8,905.86
On 2024-02-12
8,588.17
On 2024-02-20
-3.57 8,687.54
WTD 8,715.66
On 2024-02-20
8,588.17
On 2024-02-20
-69.22 -0.79 -- -- -- 8,660.74
MTD 8,905.86
On 2024-02-12
8,462.64
On 2024-02-01
218.46 2.59 8,905.86
On 2024-02-12
8,588.17
On 2024-02-20
-3.57 8,734.15
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y <