VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Wednesday, December 11th, 2024

10,552.69

+171.48 +1.65%

Open: 10,455.91
High: 10,561.66
Low: 10,453.10
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

10,381.21

-31.28 -0.30%

Open: 10,435.03
High: 10,467.28
Low: 10,357.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 10,455.91 10,561.66 10,453.10 10,552.69 0 +171.48 +1.65
2024-12-10 10,435.03 10,467.28 10,357.45 10,381.21 0 -31.28 -0.30
2024-12-09 10,470.04 10,485.72 10,395.16 10,412.49 0 -78.06 -0.74
2024-12-06 10,419.70 10,492.31 10,415.82 10,490.55 0 +85.44 +0.82
2024-12-05 10,432.50 10,445.04 10,399.18 10,405.11 0 -28.90 -0.28
2024-12-04 10,377.50 10,436.64 10,368.42 10,434.01 0 +114.02 +1.10
2024-12-03 10,266.84 10,322.79 10,256.14 10,319.99 0 +28.17 +0.27
2024-12-02 10,208.35 10,307.59 10,208.35 10,291.82 0 +101.86 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,561.66
On 2024-12-11		 10,357.45
On 2024-12-10		 118.68 1.14 10,492.31
On 2024-12-06		 10,357.45
On 2024-12-10		 -1.29 10,448.41
10D 10,561.66
On 2024-12-11		 10,053.32
On 2024-11-27		 366.44 3.60 10,492.31
On 2024-12-06		 10,357.45
On 2024-12-10		 -1.29 10,358.70
20D 10,561.66
On 2024-12-11		 9,921.41
On 2024-11-15		 304.65 2.97 10,284.62
On 2024-11-13		 9,921.41
On 2024-11-15		 -3.53 10,233.72
WTD 10,561.66
On 2024-12-11		 10,357.45
On 2024-12-10		 62.14 0.59 10,485.72
On 2024-12-09		 10,357.45
On 2024-12-10		 -1.22 10,448.80
MTD 10,561.66
On 2024-12-11		 10,208.35
On 2024-12-02		 362.73 3.56 10,492.31
On 2024-12-06		 10,357.45
On 2024-12-10		 -1.29 10,410.98
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65