VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, June 13th, 2025

9,941.68

-107.40 -1.07%

Open: 9,958.81
High: 10,020.78
Low: 9,926.46
Volume: N/A
Previous Close on Thursday, June 12th, 2025

10,049.09

+20.27 +0.20%

Open: 10,016.09
High: 10,063.84
Low: 10,008.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 9,958.81 10,020.78 9,926.46 9,941.68 0 -107.40 -1.07
2025-06-12 10,016.09 10,063.84 10,008.54 10,049.09 0 +20.27 +0.20
2025-06-11 10,079.68 10,097.85 9,996.21 10,028.82 0 -30.69 -0.31
2025-06-10 10,012.94 10,066.95 9,977.69 10,059.52 0 +55.17 +0.55
2025-06-09 9,997.22 10,026.19 9,978.20 10,004.35 0 +14.47 +0.14
2025-06-06 9,995.87 10,018.39 9,965.05 9,989.88 0 +81.98 +0.83
2025-06-05 9,997.47 10,039.25 9,879.42 9,907.90 0 -66.07 -0.66
2025-06-04 9,963.94 9,985.98 9,939.04 9,973.96 0 +18.55 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,097.85
On 2025-06-11		 9,926.46
On 2025-06-13		 -48.19 -0.48 10,097.85
On 2025-06-11		 9,926.46
On 2025-06-13		 -1.70 10,016.69
10D 10,097.85
On 2025-06-11		 9,813.79
On 2025-06-02		 86.15 0.87 10,097.85
On 2025-06-11		 9,926.46
On 2025-06-13		 -1.70 9,981.35
20D 10,097.85
On 2025-06-11		 9,699.44
On 2025-05-23		 162.66 1.66 9,937.50
On 2025-05-29		 9,761.55
On 2025-05-30		 -1.77 9,892.71
WTD 10,097.85
On 2025-06-11		 9,926.46
On 2025-06-13		 -48.19 -0.48 10,097.85
On 2025-06-11		 9,926.46
On 2025-06-13		 -1.70 10,016.69
MTD 10,097.85
On 2025-06-11		 9,813.79
On 2025-06-02		 86.15 0.87 10,097.85
On 2025-06-11		 9,926.46
On 2025-06-13		 -1.70 9,981.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.79 -0.04 -0.07 233,250
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07