COOP (Mr. Cooper Group Inc...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 159.71

-- 0 0%

Open: 159.71
High: 159.71
Low: 159.71
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 159.71

+1.39 +0.88%

Open: 159.05
High: 163.84
Low: 158.23
Volume: 691,625
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.94 +1.63 +0.60 606,813
KO

The Coca-Cola Company

69.10 -0.29 -0.41 1,406,756
PFE

Pfizer Inc.

24.20 -0.11 -0.43 3,307,386
VZ

Verizon Communications Inc.

42.83 +0.12 +0.27 2,441,705
VIX

CBOE Volatility Index

15.86 -0.12 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,660.53 +27.54 +0.06 75,812,037
DJTA

Dow Jones Transportation Average

15,539.92 -457.10 -2.86 22,978,718
SPX

S&P 500 Index

6,378.98 +8.12 +0.13
OEX

S&P 100 Index

3,141.87 +6.54 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,348.32 +40.01 +0.17
NYA

NYSE Composite Index

20,741.55 -20.01 -0.10
XAX

NYSE AMEX Composite Index

6,081.51 -32.42 -0.53
RUI

RUSSELL 1000 Index

3,490.15 +4.82 +0.14
RUT

Russell 2000 Index

2,254.19 +11.23 +0.50
RUA

Russell 3000 Index

3,625.85 +5.56 +0.15
VIX

CBOE Volatility Index

15.86 -0.12 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.13 -0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,761.51 +23.72 +0.22
 
Recent
Ticker Last Chg %Chg Volume
COOP

Mr. Cooper Group Inc.

159.71 0.00 0.00