MID: S&P 400 Mid Cap Index
1,782.64 |
|
+28.24 +1.61% |
|
| Open: | 1,752.10 |
| High: | 1,782.76 |
| Low: | 1,744.22 |
| Volume: | 0 |
1,754.40
-18.58 -1.05%
| Open: | 1,786.23 |
| High: | 1,805.18 |
| Low: | 1,753.87 |
| Volume: | 0 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2020-07-14 | 1,752.10 | 1,782.76 | 1,744.22 | 1,782.64 | 0 | +28.24 | +1.61 |
| 2020-07-13 | 1,786.23 | 1,805.18 | 1,753.87 | 1,754.40 | 0 | -18.58 | -1.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
|
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
|
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |