PH (Parker-Hannifin Corp...) Stock Historical Data

As of Friday, December 19th, 2025

$ 867.95

-- 0 0%

Open: 867.95
High: 867.95
Low: 867.95
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 867.95

+4.76 +0.55%

Open: 871.68
High: 876.76
Low: 865.47
Volume: 6,857
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.51 +5.82 +1.93 2,557,649
KO

The Coca-Cola Company

70.29 -0.08 -0.11 9,180,439
PFE

Pfizer Inc.

25.47 +0.43 +1.72 28,613,398
VZ

Verizon Communications Inc.

40.05 -0.37 -0.90 17,984,083
VIX

CBOE Volatility Index

15.27 -1.60 -9.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,260.70 +308.85 +0.64 413,577,697
DJTA

Dow Jones Transportation Average

17,548.11 +31.33 +0.18 59,609,034
SPX

S&P 500 Index

6,838.58 +63.82 +0.94
OEX

S&P 100 Index

3,420.13 +31.96 +0.94
NDX

NASDAQ 100 Index

25,346.08 +326.72 +1.31
NYA

NYSE Composite Index

21,993.73 +185.86 +0.85
XAX

NYSE AMEX Composite Index

6,794.76 +38.92 +0.58
RUI

RUSSELL 1000 Index

3,732.89 +35.05 +0.95
RUT

Russell 2000 Index

2,532.81 +24.94 +0.99
RUA

Russell 3000 Index

3,886.28 +36.57 +0.95
VIX

CBOE Volatility Index

15.27 -1.60 -9.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.55 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.75 -3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -1.03 -5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.59 +116.64 +0.99
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

867.95 0.00 0.00