PH (Parker-Hannifin Corp...) Stock Historical Data
$ 1,023.25 |
|
-18.60 -1.79% |
|
| Open: | 1,046.21 |
| High: | 1,046.21 |
| Low: | 1,016.24 |
| Volume: | 573,403 |
$ 1,041.85
-11.91 -1.13%
| Open: | 1,046.07 |
| High: | 1,046.81 |
| Low: | 1,032.56 |
| Volume: | 481,573 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,463.05 | +119.65 | +0.22 | 453,037,327 |
|
DJTA
Dow Jones Transportation Average |
21,460.84 | -34.39 | -0.16 | 58,649,701 |
|
SPX
S&P 500 Index |
7,707.98 | +16.22 | +0.21 | |
|
OEX
S&P 100 Index |
3,800.55 | +11.16 | +0.29 | |
|
NDX
NASDAQ 100 Index |
29,426.02 | -64.94 | -0.22 | |
|
NYA
NYSE Composite Index |
24,707.27 | +78.13 | +0.32 | |
|
XAX
NYSE AMEX Composite Index |
9,033.05 | +79.91 | +0.89 | |
|
RUI
RUSSELL 1000 Index |
4,203.41 | +10.69 | +0.25 | |
|
RUT
Russell 2000 Index |
3,032.94 | +15.05 | +0.50 | |
|
RUA
Russell 3000 Index |
4,389.44 | +11.61 | +0.27 | |
|
VIX
CBOE Volatility Index |
14.89 | -0.94 | -5.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.69 | -0.27 | -1.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.90 | -0.48 | -2.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | -0.70 | -3.63 |