PH: Parker-Hannifin Corporation

As of Tuesday, April 29th, 2025

$ 602.74

+5.65 +0.95%

Open: 593.44
High: 604.27
Low: 592.48
Volume: 699,560
Previous Close on Monday, April 28th, 2025

$ 597.09

-0.93 -0.16%

Open: 601.29
High: 608.05
Low: 593.02
Volume: 563,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 593.44 604.27 592.48 602.74 699,560 +5.65 +0.95
2025-04-28 601.29 608.05 593.02 597.09 563,230 -0.93 -0.16
2025-04-25 599.02 603.62 592.10 598.02 530,326 +1.21 +0.20
2025-04-24 577.60 598.19 576.26 596.81 903,548 +16.00 +2.75
2025-04-23 589.59 614.82 577.41 580.81 666,587 +14.16 +2.50
2025-04-22 555.00 568.73 554.23 566.65 718,415 +19.36 +3.54
2025-04-21 552.06 556.14 538.08 547.29 495,833 -13.71 -2.44
2025-04-17 563.43 570.51 560.99 561.00 558,226 +1.55 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 614.82
On 2025-04-23		 576.26
On 2025-04-24		 36.09 6.37 614.82
On 2025-04-23		 576.26
On 2025-04-24		 -6.27 595.09
10D 614.82
On 2025-04-23		 538.08
On 2025-04-21		 33.13 5.82 614.82
On 2025-04-23		 576.26
On 2025-04-24		 -6.27 577.81
20D 630.76
On 2025-04-02		 488.45
On 2025-04-07		 -5.11 -0.84 630.76
On 2025-04-02		 488.45
On 2025-04-07		 -22.56 571.96
WTD 608.05
On 2025-04-28		 592.48
On 2025-04-29		 4.72 0.79 608.05
On 2025-04-28		 592.48
On 2025-04-29		 -2.56 599.92
MTD 630.76
On 2025-04-02		 488.45
On 2025-04-07		 -5.11 -0.84 630.76
On 2025-04-02		 488.45
On 2025-04-07		 -22.56 571.96
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

36.04 +0.20 +0.56 2,674,995
PH

Parker-Hannifin Corporation

602.74 +5.65 +0.95 699,560