PH: Parker-Hannifin Corporation

As of Friday, January 2nd, 2026

$ 893.98

+15.02 +1.71%

Open: 881.61
High: 894.65
Low: 876.02
Volume: 295,079
Previous Close on Wednesday, December 31st, 2025

$ 878.96

-9.86 -1.11%

Open: 888.32
High: 894.16
Low: 878.60
Volume: 279,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 881.61 894.65 876.02 893.98 295,079 +15.02 +1.71
2025-12-31 888.32 894.16 878.60 878.96 279,227 -9.86 -1.11
2025-12-30 891.79 896.01 887.28 888.82 328,268 -1.73 -0.19
2025-12-29 887.14 893.14 886.01 890.55 400,669 +2.47 +0.28
2025-12-26 888.36 889.84 883.51 888.08 1,252 +0.32 +0.04
2025-12-24 885.81 889.49 884.45 887.76 1,156 +0.62 +0.07
2025-12-23 886.07 888.74 880.59 887.14 308,582 +0.67 +0.08
2025-12-22 877.08 888.83 876.41 886.47 386,364 +11.66 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 896.01
On 2025-12-30		 876.02
On 2026-01-02		 6.22 0.70 896.01
On 2025-12-30		 876.02
On 2026-01-02		 -2.23 888.08
10D 896.01
On 2025-12-30		 865.47
On 2025-12-18		 30.79 3.57 896.01
On 2025-12-30		 876.02
On 2026-01-02		 -2.23 884.45
20D 908.35
On 2025-12-12		 861.90
On 2025-12-09		 24.78 2.85 908.35
On 2025-12-12		 862.29
On 2025-12-17		 -5.07 881.76
WTD 894.65
On 2026-01-02		 876.02
On 2026-01-02		 15.02 1.71 -- -- -- 893.98
MTD 894.65
On 2026-01-02		 876.02
On 2026-01-02		 15.02 1.71 -- -- -- 893.98
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

893.98 +15.02 +1.71 295,079