PH: Parker-Hannifin Corporation

As of Thursday, September 18th, 2025

$ 755.70

+17.20 +2.33%

Open: 744.28
High: 758.72
Low: 741.32
Volume: 611,733
Previous Close on Wednesday, September 17th, 2025

$ 738.50

-15.55 -2.06%

Open: 754.56
High: 758.04
Low: 730.25
Volume: 1,083,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 744.28 758.72 741.32 755.70 611,733 +17.20 +2.33
2025-09-17 754.56 758.04 730.25 738.50 1,083,096 -15.55 -2.06
2025-09-16 760.00 760.60 749.17 754.05 652,660 -5.91 -0.78
2025-09-15 759.87 769.20 758.57 759.96 544,358 +1.18 +0.16
2025-09-12 767.52 768.63 758.29 758.78 462,993 -10.89 -1.41
2025-09-11 764.40 779.77 764.40 769.67 658,280 +4.39 +0.57
2025-09-10 756.33 770.46 756.33 765.28 508,906 +10.04 +1.33
2025-09-09 756.04 757.23 745.36 755.24 419,511 -4.94 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 769.20
On 2025-09-15		 730.25
On 2025-09-17		 -13.97 -1.82 769.20
On 2025-09-15		 730.25
On 2025-09-17		 -5.06 753.40
10D 779.77
On 2025-09-11		 730.25
On 2025-09-17		 -1.26 -0.17 779.77
On 2025-09-11		 730.25
On 2025-09-17		 -6.35 757.59
20D 779.77
On 2025-09-11		 729.73
On 2025-08-21		 12.73 1.71 779.77
On 2025-09-11		 730.25
On 2025-09-17		 -6.35 756.14
WTD 769.20
On 2025-09-15		 730.25
On 2025-09-17		 -3.08 -0.41 769.20
On 2025-09-15		 730.25
On 2025-09-17		 -5.06 752.05
MTD 779.77
On 2025-09-11		 730.25
On 2025-09-17		 -3.65 -0.48 779.77
On 2025-09-11		 730.25
On 2025-09-17		 -6.35 756.26
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

755.70 +17.20 +2.33 611,733