PH: Parker-Hannifin Corporation

As of Thursday, February 19th, 2026

$ 1,012.44

+14.94 +1.50%

Open: 993.60
High: 1,013.16
Low: 993.60
Volume: 58,019
Previous Close on Wednesday, February 18th, 2026

$ 997.50

-12.43 -1.23%

Open: 1,012.01
High: 1,015.00
Low: 993.08
Volume: 577,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 993.60 1,013.16 993.60 1,012.44 58,019 +14.94 +1.50
2026-02-18 1,012.01 1,015.00 993.08 997.50 577,893 -12.43 -1.23
2026-02-17 999.55 1,014.66 990.33 1,009.93 589,982 +8.18 +0.82
2026-02-13 986.90 1,009.53 983.02 1,001.75 582,355 +19.54 +1.99
2026-02-12 1,000.52 1,012.26 975.60 982.21 598,279 -13.62 -1.37
2026-02-11 1,000.00 1,012.49 991.69 995.83 745,779 +4.26 +0.43
2026-02-10 980.59 992.08 974.66 991.57 750,576 +12.70 +1.30
2026-02-09 971.71 987.35 971.50 978.87 486,684 +2.38 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,015.00
On 2026-02-18		 975.60
On 2026-02-12		 16.61 1.67 1,012.26
On 2026-02-12		 983.02
On 2026-02-13		 -2.89 1,000.77
10D 1,015.00
On 2026-02-18		 947.97
On 2026-02-05		 44.45 4.59 1,012.49
On 2026-02-11		 975.60
On 2026-02-12		 -3.64 991.42
20D 1,015.00
On 2026-02-18		 911.40
On 2026-01-28		 67.15 7.10 954.30
On 2026-01-22		 911.40
On 2026-01-28		 -4.50 966.27
WTD 1,015.00
On 2026-02-18		 990.33
On 2026-02-17		 10.69 1.07 1,015.00
On 2026-02-18		 993.60
On 2026-02-19		 -2.11 1,006.62
MTD 1,015.00
On 2026-02-18		 933.40
On 2026-02-02		 76.60 8.19 1,012.49
On 2026-02-11		 975.60
On 2026-02-12		 -3.64 984.50
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

1,012.44 +14.94 +1.50 58,019