PH: Parker-Hannifin Corporation

As of Wednesday, August 19th, 2026

$ 1,023.25

-18.60 -1.79%

Open: 1,046.21
High: 1,046.21
Low: 1,016.24
Volume: 573,403
Previous Close on Tuesday, August 18th, 2026

$ 1,041.85

-11.91 -1.13%

Open: 1,046.07
High: 1,046.81
Low: 1,032.56
Volume: 481,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 1,046.21 1,046.21 1,016.24 1,023.25 573,403 -18.60 -1.79
2026-08-18 1,046.07 1,046.81 1,032.56 1,041.85 481,573 -11.91 -1.13
2026-08-17 1,059.17 1,064.41 1,048.00 1,053.76 618,117 -2.09 -0.20
2026-08-14 1,058.08 1,065.00 1,050.72 1,055.85 330,233 -3.02 -0.29
2026-08-13 1,070.59 1,070.59 1,052.29 1,058.87 579,548 -10.65 -1.00
2026-08-12 1,070.70 1,074.84 1,062.02 1,069.52 521,458 +8.19 +0.77
2026-08-11 1,061.31 1,076.11 1,057.59 1,061.33 395,742 +0.83 +0.08
2026-08-10 1,084.85 1,084.85 1,057.76 1,060.50 523,848 -13.37 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,070.59
On 2026-08-13		 1,016.24
On 2026-08-19		 -46.27 -4.33 1,070.59
On 2026-08-13		 1,016.24
On 2026-08-19		 -5.08 1,046.72
10D 1,099.94
On 2026-08-06		 1,016.24
On 2026-08-19		 26.35 2.64 1,099.94
On 2026-08-06		 1,016.24
On 2026-08-19		 -7.61 1,056.86
20D 1,099.94
On 2026-08-06		 942.32
On 2026-07-29		 52.48 5.41 1,099.94
On 2026-08-06		 1,016.24
On 2026-08-19		 -7.61 1,019.87
WTD 1,064.41
On 2026-08-17		 1,016.24
On 2026-08-19		 -32.60 -3.09 1,064.41
On 2026-08-17		 1,016.24
On 2026-08-19		 -4.53 1,039.62
MTD 1,099.94
On 2026-08-06		 972.49
On 2026-08-03		 46.72 4.78 1,099.94
On 2026-08-06		 1,016.24
On 2026-08-19		 -7.61 1,042.74
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

1,023.25 -18.60 -1.79 573,403