PH: Parker-Hannifin Corporation

As of Thursday, March 20th, 2025

$ 624.72

-5.29 -0.84%

Open: 622.32
High: 631.20
Low: 620.72
Volume: 692,121
Previous Close on Wednesday, March 19th, 2025

$ 630.01

+13.61 +2.21%

Open: 616.40
High: 635.26
Low: 616.31
Volume: 814,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 622.32 631.20 620.72 624.72 692,121 -5.29 -0.84
2025-03-19 616.40 635.26 616.31 630.01 814,261 +13.61 +2.21
2025-03-18 617.73 622.08 609.08 616.40 733,067 -5.18 -0.83
2025-03-17 604.56 624.92 604.56 621.58 820,064 +13.70 +2.25
2025-03-14 602.11 608.76 594.00 607.88 929,538 +16.23 +2.74
2025-03-13 612.84 617.10 590.50 591.65 1,471,476 -21.49 -3.50
2025-03-12 622.34 624.41 609.47 613.14 772,783 +1.95 +0.32
2025-03-11 604.61 619.10 599.34 611.19 814,835 +4.59 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 635.26
On 2025-03-19		 594.00
On 2025-03-14		 33.07 5.59 624.92
On 2025-03-17		 609.08
On 2025-03-18		 -2.53 620.12
10D 639.69
On 2025-03-07		 590.50
On 2025-03-13		 -6.21 -0.98 639.69
On 2025-03-07		 590.50
On 2025-03-13		 -7.69 615.79
20D 698.37
On 2025-02-21		 590.50
On 2025-03-13		 -70.74 -10.17 698.37
On 2025-02-21		 590.50
On 2025-03-13		 -15.45 633.58
WTD 635.26
On 2025-03-19		 604.56
On 2025-03-17		 16.84 2.77 624.92
On 2025-03-17		 609.08
On 2025-03-18		 -2.53 623.18
MTD 678.02
On 2025-03-03		 590.50
On 2025-03-13		 -43.79 -6.55 678.02
On 2025-03-03		 590.50
On 2025-03-13		 -12.91 621.74
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

624.72 -5.29 -0.84 692,121