PH: Parker-Hannifin Corporation

As of Thursday, October 1st, 2026

$ 965.88

+10.46 +1.09%

Open: 951.78
High: 967.98
Low: 946.72
Volume: 498,575
Previous Close on Wednesday, September 30th, 2026

$ 955.42

-14.95 -1.54%

Open: 972.40
High: 972.40
Low: 955.42
Volume: 671,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 951.78 967.98 946.72 965.88 498,575 +10.46 +1.09
2026-09-30 972.40 972.40 955.42 955.42 671,959 -14.95 -1.54
2026-09-29 972.43 978.54 960.99 970.37 363,417 +0.82 +0.08
2026-09-28 973.23 983.92 962.53 969.55 651,832 -8.78 -0.90
2026-09-25 974.00 981.97 966.24 978.33 591,884 +3.35 +0.34
2026-09-24 965.06 979.49 959.45 974.98 54,816 +3.77 +0.39
2026-09-23 960.96 978.23 958.68 971.21 563,501 +6.36 +0.66
2026-09-22 959.35 969.42 954.31 964.85 465,129 +6.68 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 983.92
On 2026-09-28		 946.72
On 2026-10-01		 -9.10 -0.93 983.92
On 2026-09-28		 946.72
On 2026-10-01		 -3.78 967.91
10D 983.92
On 2026-09-28		 923.15
On 2026-09-18		 40.59 4.39 983.92
On 2026-09-28		 946.72
On 2026-10-01		 -3.78 965.23
20D 983.92
On 2026-09-28		 911.41
On 2026-09-16		 16.50 1.74 978.38
On 2026-09-04		 911.41
On 2026-09-16		 -6.84 953.36
WTD 983.92
On 2026-09-28		 946.72
On 2026-10-01		 -12.45 -1.27 983.92
On 2026-09-28		 946.72
On 2026-10-01		 -3.78 965.31
MTD 967.98
On 2026-10-01		 946.72
On 2026-10-01		 10.46 1.09 -- -- -- 965.88
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,729
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,071
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,359
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,383,993
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

965.88 +10.46 +1.09 498,575