PH: Parker-Hannifin Corporation

As of Tuesday, November 4th, 2025

$ 771.88

-- 0 0%

Open: 771.88
High: 771.88
Low: 771.88
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 771.88

-0.95 -0.12%

Open: 772.83
High: 774.81
Low: 767.00
Volume: 659,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 772.83 774.81 767.00 771.88 659,030 -0.95 -0.12
2025-10-31 776.68 785.00 769.60 772.83 557,288 -1.52 -0.20
2025-10-30 770.34 792.53 769.52 774.35 475,390 -0.68 -0.09
2025-10-29 767.43 784.38 767.20 775.03 475,549 +8.02 +1.05
2025-10-28 773.92 780.00 764.45 767.01 465,210 -7.17 -0.93
2025-10-27 778.00 780.00 769.98 774.18 515,628 +2.18 +0.28
2025-10-24 772.00 773.66 765.69 772.00 511,927 +5.80 +0.76
2025-10-23 745.55 766.94 737.70 766.20 506,374 +24.81 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 792.53
On 2025-10-30		 764.45
On 2025-10-28		 -2.30 -0.30 792.53
On 2025-10-30		 767.00
On 2025-11-03		 -3.22 772.22
10D 792.53
On 2025-10-30		 737.70
On 2025-10-23		 31.87 4.31 792.53
On 2025-10-30		 767.00
On 2025-11-03		 -3.22 767.27
20D 792.53
On 2025-10-30		 715.37
On 2025-10-10		 8.44 1.11 771.00
On 2025-10-07		 715.37
On 2025-10-10		 -7.22 751.74
WTD 774.81
On 2025-11-03		 767.00
On 2025-11-03		 -0.95 -0.12 -- -- -- 771.88
MTD 774.81
On 2025-11-03		 767.00
On 2025-11-03		 -0.95 -0.12 -- -- -- 771.88
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 0.00 0.00 16,171
KO

The Coca-Cola Company

67.97 0.00 0.00 140,134
PFE

Pfizer Inc.

24.66 0.00 0.00 5,769,705
VZ

Verizon Communications Inc.

39.47 0.00 0.00 190,577
VIX

CBOE Volatility Index

19.07 +1.90 +11.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 0.00 0.00 571,740,460
DJTA

Dow Jones Transportation Average

15,821.12 0.00 0.00 143,573,809
SPX

S&P 500 Index

6,851.97 0.00 0.00
OEX

S&P 100 Index

3,460.03 0.00 0.00
NDX

NASDAQ 100 Index

25,972.94 0.00 0.00
NYA

NYSE Composite Index

21,416.59 0.00 0.00
XAX

NYSE AMEX Composite Index

6,947.73 0.00 0.00
RUI

RUSSELL 1000 Index

3,736.63 0.00 0.00
RUT

Russell 2000 Index

2,471.24 0.00 0.00
RUA

Russell 3000 Index

3,885.83 0.00 0.00
VIX

CBOE Volatility Index

19.07 +1.90 +11.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

771.88 0.00 0.00