PH: Parker-Hannifin Corporation
$ 624.72 |
|
-5.29 -0.84% |
Open: | 622.32 |
High: | 631.20 |
Low: | 620.72 |
Volume: | 692,121 |
$ 630.01
+13.61 +2.21%
Open: | 616.40 |
High: | 635.26 |
Low: | 616.31 |
Volume: | 814,261 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 622.32 | 631.20 | 620.72 | 624.72 | 692,121 | -5.29 | -0.84 |
2025-03-19 | 616.40 | 635.26 | 616.31 | 630.01 | 814,261 | +13.61 | +2.21 |
2025-03-18 | 617.73 | 622.08 | 609.08 | 616.40 | 733,067 | -5.18 | -0.83 |
2025-03-17 | 604.56 | 624.92 | 604.56 | 621.58 | 820,064 | +13.70 | +2.25 |
2025-03-14 | 602.11 | 608.76 | 594.00 | 607.88 | 929,538 | +16.23 | +2.74 |
2025-03-13 | 612.84 | 617.10 | 590.50 | 591.65 | 1,471,476 | -21.49 | -3.50 |
2025-03-12 | 622.34 | 624.41 | 609.47 | 613.14 | 772,783 | +1.95 | +0.32 |
2025-03-11 | 604.61 | 619.10 | 599.34 | 611.19 | 814,835 | +4.59 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 635.26 On 2025-03-19 |
594.00 On 2025-03-14 |
33.07 | 5.59 | 624.92 On 2025-03-17 |
609.08 On 2025-03-18 |
-2.53 | 620.12 |
10D | 639.69 On 2025-03-07 |
590.50 On 2025-03-13 |
-6.21 | -0.98 | 639.69 On 2025-03-07 |
590.50 On 2025-03-13 |
-7.69 | 615.79 |
20D | 698.37 On 2025-02-21 |
590.50 On 2025-03-13 |
-70.74 | -10.17 | 698.37 On 2025-02-21 |
590.50 On 2025-03-13 |
-15.45 | 633.58 |
WTD | 635.26 On 2025-03-19 |
604.56 On 2025-03-17 |
16.84 | 2.77 | 624.92 On 2025-03-17 |
609.08 On 2025-03-18 |
-2.53 | 623.18 |
MTD | 678.02 On 2025-03-03 |
590.50 On 2025-03-13 |
-43.79 | -6.55 | 678.02 On 2025-03-03 |
590.50 On 2025-03-13 |
-12.91 | 621.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PH
Parker-Hannifin Corporation |
624.72 | -5.29 | -0.84 | 692,121 |