PH: Parker-Hannifin Corporation

As of Friday, December 19th, 2025

$ 867.95

-- 0 0%

Open: 867.95
High: 867.95
Low: 867.95
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 867.95

+4.76 +0.55%

Open: 871.68
High: 876.76
Low: 865.47
Volume: 6,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 871.68 876.76 865.47 867.95 6,857 +4.76 +0.55
2025-12-17 875.53 879.92 862.29 863.19 630,667 -11.30 -1.29
2025-12-16 883.05 885.61 869.20 874.49 646,694 -8.98 -1.02
2025-12-15 890.00 892.34 881.58 883.47 544,612 -1.40 -0.16
2025-12-12 903.35 908.35 881.88 884.87 498,343 -14.26 -1.59
2025-12-11 889.18 901.31 885.25 899.13 745,283 +9.88 +1.11
2025-12-10 866.95 893.47 862.50 889.25 66,819 +26.32 +3.05
2025-12-09 879.08 883.99 861.90 862.93 523,008 -16.74 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 908.35
On 2025-12-12		 862.29
On 2025-12-17		 -31.18 -3.47 908.35
On 2025-12-12		 862.29
On 2025-12-17		 -5.07 874.79
10D 908.35
On 2025-12-12		 861.90
On 2025-12-09		 -5.71 -0.65 908.35
On 2025-12-12		 862.29
On 2025-12-17		 -5.07 878.50
20D 908.35
On 2025-12-12		 816.81
On 2025-11-20		 47.28 5.76 908.35
On 2025-12-12		 862.29
On 2025-12-17		 -5.07 865.85
WTD 892.34
On 2025-12-15		 862.29
On 2025-12-17		 -16.92 -1.91 892.34
On 2025-12-15		 862.29
On 2025-12-17		 -3.37 872.28
MTD 908.35
On 2025-12-12		 851.56
On 2025-12-02		 6.25 0.73 908.35
On 2025-12-12		 862.29
On 2025-12-17		 -5.07 874.49
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.02 +4.33 +1.44 1,945,276
KO

The Coca-Cola Company

70.68 +0.32 +0.45 7,395,323
PFE

Pfizer Inc.

25.34 +0.30 +1.18 19,021,575
VZ

Verizon Communications Inc.

40.20 -0.21 -0.51 14,322,209
VIX

CBOE Volatility Index

15.37 -1.50 -8.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,238.93 +287.08 +0.60 322,039,658
DJTA

Dow Jones Transportation Average

17,486.29 -30.49 -0.17 40,853,539
SPX

S&P 500 Index

6,829.41 +54.65 +0.81
OEX

S&P 100 Index

3,415.72 +27.55 +0.81
NDX

NASDAQ 100 Index

25,299.75 +280.38 +1.12
NYA

NYSE Composite Index

21,970.27 +162.40 +0.74
XAX

NYSE AMEX Composite Index

6,806.87 +51.02 +0.76
RUI

RUSSELL 1000 Index

3,727.50 +29.66 +0.80
RUT

Russell 2000 Index

2,529.95 +22.09 +0.88
RUA

Russell 3000 Index

3,880.72 +31.01 +0.81
VIX

CBOE Volatility Index

15.37 -1.50 -8.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.51 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.69 -3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 -0.96 -4.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,829.10 +100.15 +0.85
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

338.25 0.00 0.00
PH

Parker-Hannifin Corporation

867.95 0.00 0.00