PH: Parker-Hannifin Corporation

As of Thursday, July 2nd, 2026

$ 962.89

-0.92 -0.10%

Open: 976.51
High: 976.88
Low: 951.68
Volume: 405,701
Previous Close on Wednesday, July 1st, 2026

$ 963.81

-14.31 -1.46%

Open: 973.35
High: 979.60
Low: 959.59
Volume: 578,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 976.51 976.88 951.68 962.89 405,701 -0.92 -0.10
2026-07-01 973.35 979.60 959.59 963.81 578,477 -14.31 -1.46
2026-06-30 975.72 981.00 965.45 978.12 606,749 +14.33 +1.49
2026-06-29 963.73 973.66 955.48 963.79 561,541 -5.13 -0.53
2026-06-26 982.40 982.40 965.58 968.92 1,229,674 -20.99 -2.12
2026-06-25 967.55 1,003.79 962.13 989.91 434,623 +28.82 +3.00
2026-06-24 947.55 973.62 947.07 961.09 592,771 +13.51 +1.43
2026-06-23 938.76 957.56 930.20 947.58 613,238 -14.56 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 982.40
On 2026-06-26		 951.68
On 2026-07-02		 -27.02 -2.73 982.40
On 2026-06-26		 951.68
On 2026-07-02		 -3.13 967.51
10D 1,003.79
On 2026-06-25		 930.20
On 2026-06-23		 16.92 1.79 1,003.79
On 2026-06-25		 951.68
On 2026-07-02		 -5.19 965.15
20D 1,003.79
On 2026-06-25		 854.75
On 2026-06-04		 112.13 13.18 1,003.79
On 2026-06-25		 951.68
On 2026-07-02		 -5.19 933.98
WTD 981.00
On 2026-06-30		 951.68
On 2026-07-02		 -6.03 -0.62 981.00
On 2026-06-30		 951.68
On 2026-07-02		 -2.99 967.15
MTD 979.60
On 2026-07-01		 951.68
On 2026-07-02		 -15.23 -1.56 979.60
On 2026-07-01		 951.68
On 2026-07-02		 -2.85 963.35
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

11.30 0.00 0.00 1,634,930
PH

Parker-Hannifin Corporation

962.89 -0.92 -0.10 405,701