PH: Parker-Hannifin Corporation
$ 555.79 |
|
-2.26 -0.40% |
Open: | 556.34 |
High: | 557.31 |
Low: | 553.14 |
Volume: | 607,571 |
$ 558.05
+8.89 +1.62%
Open: | 552.45 |
High: | 558.64 |
Low: | 548.92 |
Volume: | 517,542 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 556.34 | 557.31 | 553.14 | 555.79 | 607,571 | -2.26 | -0.40 |
2024-03-27 | 552.45 | 558.64 | 548.92 | 558.05 | 517,542 | +8.89 | +1.62 |
2024-03-26 | 550.80 | 554.88 | 549.01 | 549.16 | 425,397 | -1.37 | -0.25 |
2024-03-25 | 553.77 | 556.26 | 549.70 | 550.53 | 393,405 | -4.36 | -0.79 |
2024-03-22 | 558.37 | 561.00 | 553.44 | 554.89 | 394,331 | -5.75 | -1.03 |
2024-03-21 | 550.17 | 561.13 | 548.65 | 560.64 | 616,052 | +14.18 | +2.59 |
2024-03-20 | 538.76 | 547.54 | 537.73 | 546.46 | 402,618 | +7.62 | +1.41 |
2024-03-19 | 535.81 | 540.27 | 535.08 | 538.84 | 544,988 | +2.58 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 561.00 On 2024-03-22 |
548.92 On 2024-03-27 |
-4.85 | -0.87 | 561.00 On 2024-03-22 |
548.92 On 2024-03-27 |
-2.15 | 553.68 |
10D | 561.13 On 2024-03-21 |
531.32 On 2024-03-15 |
19.54 | 3.64 | 561.13 On 2024-03-21 |
548.92 On 2024-03-27 |
-2.18 | 548.60 |
20D | 561.13 On 2024-03-21 |
526.04 On 2024-03-05 |
20.34 | 3.80 | 543.92 On 2024-03-04 |
526.04 On 2024-03-05 |
-3.29 | 542.28 |
WTD | 558.64 On 2024-03-27 |
548.92 On 2024-03-27 |
0.90 | 0.16 | 556.26 On 2024-03-25 |
549.01 On 2024-03-26 |
-1.30 | 553.38 |
MTD | 561.13 On 2024-03-21 |
526.04 On 2024-03-05 |
20.34 | 3.80 | 543.92 On 2024-03-04 |
526.04 On 2024-03-05 |
-3.29 | 542.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PH
Parker-Hannifin Corporation |
555.79 | -2.26 | -0.40 | 607,571 |