PH: Parker-Hannifin Corporation

As of Friday, June 13th, 2025

$ 654.09

-12.77 -1.91%

Open: 657.29
High: 662.18
Low: 652.43
Volume: 682,736
Previous Close on Thursday, June 12th, 2025

$ 666.86

-4.89 -0.73%

Open: 667.07
High: 668.61
Low: 661.29
Volume: 493,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 657.29 662.18 652.43 654.09 682,736 -12.77 -1.91
2025-06-12 667.07 668.61 661.29 666.86 493,225 -4.89 -0.73
2025-06-11 672.48 676.27 665.31 671.75 510,365 +0.82 +0.12
2025-06-10 671.87 673.20 666.61 670.93 457,399 +1.05 +0.16
2025-06-09 675.00 676.76 669.45 669.88 475,383 -1.38 -0.21
2025-06-06 672.47 674.09 668.98 671.26 387,695 +9.29 +1.40
2025-06-05 668.83 670.42 659.60 661.97 637,855 -3.17 -0.48
2025-06-04 668.25 668.85 664.55 665.14 334,640 +0.43 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 676.76
On 2025-06-09		 652.43
On 2025-06-13		 -17.17 -2.56 676.76
On 2025-06-09		 652.43
On 2025-06-13		 -3.60 666.70
10D 676.76
On 2025-06-09		 651.22
On 2025-06-02		 -10.61 -1.60 676.76
On 2025-06-09		 652.43
On 2025-06-13		 -3.60 665.69
20D 682.48
On 2025-05-20		 637.21
On 2025-05-23		 -18.55 -2.76 682.48
On 2025-05-20		 637.21
On 2025-05-23		 -6.63 666.99
WTD 676.76
On 2025-06-09		 652.43
On 2025-06-13		 -17.17 -2.56 676.76
On 2025-06-09		 652.43
On 2025-06-13		 -3.60 666.70
MTD 676.76
On 2025-06-09		 651.22
On 2025-06-02		 -10.61 -1.60 676.76
On 2025-06-09		 652.43
On 2025-06-13		 -3.60 665.69
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

654.09 -12.77 -1.91 682,736