PH: Parker-Hannifin Corporation

As of Friday, October 31st, 2025

$ 772.83

-1.52 -0.20%

Open: 776.68
High: 785.00
Low: 769.60
Volume: 557,288
Previous Close on Thursday, October 30th, 2025

$ 774.35

-0.68 -0.09%

Open: 770.34
High: 792.53
Low: 769.52
Volume: 475,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 776.68 785.00 769.60 772.83 557,288 -1.52 -0.20
2025-10-30 770.34 792.53 769.52 774.35 475,390 -0.68 -0.09
2025-10-29 767.43 784.38 767.20 775.03 475,549 +8.02 +1.05
2025-10-28 773.92 780.00 764.45 767.01 465,210 -7.17 -0.93
2025-10-27 778.00 780.00 769.98 774.18 515,628 +2.18 +0.28
2025-10-24 772.00 773.66 765.69 772.00 511,927 +5.80 +0.76
2025-10-23 745.55 766.94 737.70 766.20 506,374 +24.81 +3.35
2025-10-22 759.41 759.77 740.39 741.39 427,484 -16.44 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 792.53
On 2025-10-30		 764.45
On 2025-10-28		 0.83 0.11 792.53
On 2025-10-30		 769.60
On 2025-10-31		 -2.89 772.68
10D 792.53
On 2025-10-30		 734.72
On 2025-10-20		 39.24 5.35 792.53
On 2025-10-30		 769.60
On 2025-10-31		 -2.89 764.08
20D 792.53
On 2025-10-30		 715.37
On 2025-10-10		 9.60 1.26 772.14
On 2025-10-06		 715.37
On 2025-10-10		 -7.35 751.32
WTD 792.53
On 2025-10-30		 764.45
On 2025-10-28		 0.83 0.11 792.53
On 2025-10-30		 769.60
On 2025-10-31		 -2.89 772.68
MTD 792.53
On 2025-10-30		 715.37
On 2025-10-10		 14.68 1.94 772.14
On 2025-10-06		 715.37
On 2025-10-10		 -7.35 752.31
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

431.30 -23.14 -5.09 275,281
CF

CF Industries Holdings Inc.

83.29 +0.48 +0.58 1,811,302
NXPI

NXP Semiconductors N.V.

209.12 +2.74 +1.33 2,487,487
CPT

Camden Property Trust

99.48 +0.13 +0.13 1,060,286
PH

Parker-Hannifin Corporation

772.83 -1.52 -0.20 557,288