PH: Parker-Hannifin Corporation

As of Thursday, April 2nd, 2026

$ 908.06

-12.71 -1.38%

Open: 900.84
High: 923.53
Low: 891.18
Volume: 358,363
Previous Close on Wednesday, April 1st, 2026

$ 920.77

+25.53 +2.85%

Open: 905.51
High: 929.00
Low: 903.99
Volume: 69,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 900.84 923.53 891.18 908.06 358,363 -12.71 -1.38
2026-04-01 905.51 929.00 903.99 920.77 69,083 +25.53 +2.85
2026-03-31 877.21 895.68 868.32 895.24 1,071,919 +33.76 +3.92
2026-03-30 897.38 899.70 858.72 861.48 787,392 -26.96 -3.03
2026-03-27 900.08 905.33 884.96 888.44 613,415 -13.02 -1.44
2026-03-26 914.77 920.25 899.09 901.46 772,451 -20.10 -2.18
2026-03-25 936.05 940.00 915.54 921.56 970,142 -3.02 -0.33
2026-03-24 889.54 929.79 883.84 924.58 1,071,341 +18.52 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 929.00
On 2026-04-01		 858.72
On 2026-03-30		 6.60 0.73 905.33
On 2026-03-27		 858.72
On 2026-03-30		 -5.15 894.80
10D 940.00
On 2026-03-25		 858.72
On 2026-03-30		 8.05 0.89 940.00
On 2026-03-25		 858.72
On 2026-03-30		 -8.65 902.21
20D 960.45
On 2026-03-10		 858.72
On 2026-03-30		 -57.36 -5.94 960.45
On 2026-03-10		 858.72
On 2026-03-30		 -10.59 908.06
WTD 929.00
On 2026-04-01		 858.72
On 2026-03-30		 19.62 2.21 929.00
On 2026-04-01		 891.18
On 2026-04-02		 -4.07 896.39
MTD 929.00
On 2026-04-01		 891.18
On 2026-04-02		 12.82 1.43 929.00
On 2026-04-01		 891.18
On 2026-04-02		 -4.07 914.42
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

908.06 -12.71 -1.38 358,363