PH: Parker-Hannifin Corporation

As of Friday, August 22nd, 2025

$ 752.33

+19.28 +2.63%

Open: 738.12
High: 759.50
Low: 737.08
Volume: 724,597
Previous Close on Thursday, August 21st, 2025

$ 733.05

-9.92 -1.34%

Open: 739.72
High: 740.79
Low: 729.73
Volume: 388,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 738.12 759.50 737.08 752.33 724,597 +19.28 +2.63
2025-08-21 739.72 740.79 729.73 733.05 388,566 -9.92 -1.34
2025-08-20 741.40 747.57 734.99 742.97 682,223 -1.26 -0.17
2025-08-19 736.55 746.98 736.14 744.23 836,287 +8.03 +1.09
2025-08-18 730.06 737.27 729.36 736.20 464,873 +6.24 +0.85
2025-08-15 747.38 747.38 728.66 729.96 714,489 -15.38 -2.06
2025-08-14 755.70 757.70 740.40 745.34 606,998 -16.71 -2.19
2025-08-13 757.07 763.99 749.39 762.05 597,345 +10.01 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 759.50
On 2025-08-22		 729.36
On 2025-08-18		 22.37 3.06 747.57
On 2025-08-20		 729.73
On 2025-08-21		 -2.39 741.76
10D 763.99
On 2025-08-13		 724.50
On 2025-08-11		 24.59 3.38 763.99
On 2025-08-13		 728.66
On 2025-08-15		 -4.62 742.88
20D 763.99
On 2025-08-13		 692.02
On 2025-08-06		 13.51 1.83 745.35
On 2025-07-28		 692.02
On 2025-08-06		 -7.15 733.15
WTD 759.50
On 2025-08-22		 729.36
On 2025-08-18		 22.37 3.06 747.57
On 2025-08-20		 729.73
On 2025-08-21		 -2.39 741.76
MTD 763.99
On 2025-08-13		 692.02
On 2025-08-06		 20.43 2.79 763.99
On 2025-08-13		 728.66
On 2025-08-15		 -4.62 732.82
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

110.52 +2.75 +2.55 1,317,428
KOS

Kosmos Energy Ltd.

1.84 +0.10 +5.75 16,659,025
ACB

Aurora Cannabis Inc.

4.99 +0.21 +4.39 1,347,415
EXR

Extra Space Storage Inc.

142.75 +3.72 +2.68 940,363
PH

Parker-Hannifin Corporation

752.33 +19.28 +2.63 724,597