PH: Parker-Hannifin Corporation

As of Thursday, July 3rd, 2025

$ 719.15

+7.69 +1.08%

Open: 716.10
High: 720.90
Low: 712.24
Volume: 360,470
Previous Close on Wednesday, July 2nd, 2025

$ 711.46

+8.18 +1.16%

Open: 704.91
High: 711.63
Low: 702.61
Volume: 447,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 716.10 720.90 712.24 719.15 360,470 +7.69 +1.08
2025-07-02 704.91 711.63 702.61 711.46 447,409 +8.18 +1.16
2025-07-01 696.30 706.86 691.47 703.28 720,176 +4.81 +0.69
2025-06-30 701.47 701.47 694.97 698.47 1,056,600 -2.07 -0.30
2025-06-27 694.81 704.99 693.66 700.54 1,044,233 +8.83 +1.28
2025-06-26 677.55 694.19 675.91 691.71 843,407 +18.20 +2.70
2025-06-25 677.40 677.64 672.22 673.51 454,644 -1.74 -0.26
2025-06-24 668.61 676.79 664.95 675.25 605,929 +11.03 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 720.90
On 2025-07-03		 691.47
On 2025-07-01		 27.44 3.97 704.99
On 2025-06-27		 694.97
On 2025-06-30		 -1.42 706.58
10D 720.90
On 2025-07-03		 646.51
On 2025-06-23		 66.86 10.25 704.99
On 2025-06-27		 694.97
On 2025-06-30		 -1.42 689.03
20D 720.90
On 2025-07-03		 646.51
On 2025-06-23		 54.01 8.12 676.76
On 2025-06-09		 646.51
On 2025-06-23		 -4.47 676.17
WTD 720.90
On 2025-07-03		 691.47
On 2025-07-01		 18.61 2.66 701.47
On 2025-06-30		 701.47
On 2025-06-30		 0.00 708.09
MTD 720.90
On 2025-07-03		 691.47
On 2025-07-01		 20.68 2.96 706.86
On 2025-07-01		 706.86
On 2025-07-01		 0.00 711.30
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

719.15 +7.69 +1.08 360,470