SPLG (SPDR Portfolio Large...) ETF Historical Data

As of Wednesday, October 22nd, 2025

$ 78.97

-- 0 0%

Open: 78.97
High: 78.97
Low: 78.97
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 78.97

-- 0 0%

Open: 78.99
High: 79.17
Low: 78.82
Volume: 6,178,920
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.43 -1.20 -0.39 752,653
KO

The Coca-Cola Company

70.62 -0.61 -0.85 2,991,891
PFE

Pfizer Inc.

24.79 -0.07 -0.26 5,273,192
VZ

Verizon Communications Inc.

39.57 -0.73 -1.81 8,488,226
VIX

CBOE Volatility Index

18.42 +0.55 +3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,848.50 -76.24 -0.16 70,722,284
DJTA

Dow Jones Transportation Average

15,928.75 -8.90 -0.06 11,111,670
SPX

S&P 500 Index

6,737.66 +2.31 +0.03
OEX

S&P 100 Index

3,367.02 +2.20 +0.07
NDX

NASDAQ 100 Index

25,104.97 -22.16 -0.09
NYA

NYSE Composite Index

21,578.50 +7.34 +0.03
XAX

NYSE AMEX Composite Index

6,918.07 +34.84 +0.51
RUI

RUSSELL 1000 Index

3,682.08 +0.21 +0.01
RUT

Russell 2000 Index

2,472.85 -14.84 -0.60
RUA

Russell 3000 Index

3,831.66 -0.81 -0.02
VIX

CBOE Volatility Index

18.42 +0.55 +3.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.23 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.21 +0.22 +1.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,675.21 -10.52 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

78.97 0.00 0.00