SPLG: SPDR Portfolio Large Cap ETF

As of Tuesday, April 29th, 2025

$ 65.17

+0.37 +0.57%

Open: 64.57
High: 65.33
Low: 64.53
Volume: 17,285,341
Previous Close on Monday, April 28th, 2025

$ 64.80

+0.06 +0.09%

Open: 64.86
High: 65.10
Low: 64.11
Volume: 7,145,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 64.57 65.33 64.53 65.17 17,285,341 +0.37 +0.57
2025-04-28 64.86 65.10 64.11 64.80 7,145,003 +0.06 +0.09
2025-04-25 64.30 64.81 63.95 64.74 4,914,205 +0.46 +0.72
2025-04-24 63.14 64.37 62.99 64.28 6,913,309 +1.31 +2.08
2025-04-23 63.55 64.13 62.79 62.97 11,079,771 +1.00 +1.61
2025-04-22 61.17 62.24 61.06 61.97 9,687,321 +1.51 +2.50
2025-04-21 61.29 61.35 59.81 60.46 9,360,705 -1.46 -2.36
2025-04-17 62.04 62.47 61.62 61.92 19,971,379 +0.09 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.33
On 2025-04-29		 62.79
On 2025-04-23		 3.20 5.16 64.13
On 2025-04-23		 64.13
On 2025-04-23		 0.00 64.39
10D 65.33
On 2025-04-29		 59.81
On 2025-04-21		 1.79 2.82 63.89
On 2025-04-15		 59.81
On 2025-04-21		 -6.39 63.14
20D 66.73
On 2025-04-02		 56.67
On 2025-04-07		 -0.59 -0.90 66.73
On 2025-04-02		 56.67
On 2025-04-07		 -15.07 62.79
WTD 65.33
On 2025-04-29		 64.11
On 2025-04-28		 0.43 0.66 65.10
On 2025-04-28		 65.10
On 2025-04-28		 0.00 64.99
MTD 66.73
On 2025-04-02		 56.67
On 2025-04-07		 -0.59 -0.90 66.73
On 2025-04-02		 56.67
On 2025-04-07		 -15.07 62.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

195.39 +2.26 +1.17 418,653
ADI

Analog Devices Inc.

192.67 -1.05 -0.54 3,938,685
SPLG

SPDR Portfolio Large Cap ETF

65.17 +0.37 +0.57 17,285,341