SPLG: SPDR Portfolio Large Cap ETF

As of Tuesday, February 20th, 2024

$ 58.43

-0.33 -0.56%

Open: 58.54
High: 58.63
Low: 58.16
Volume: 8,583,657
Previous Close on Friday, February 16th, 2024

$ 58.76

-0.27 -0.46%

Open: 59.01
High: 59.15
Low: 58.67
Volume: 7,120,850
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 58.54 58.63 58.16 58.43 8,583,657 -0.33 -0.56
2024-02-16 59.01 59.15 58.67 58.76 7,120,850 -0.27 -0.46
2024-02-15 58.74 59.07 58.68 59.03 5,844,840 +0.36 +0.61
2024-02-14 58.45 58.71 58.16 58.67 11,507,539 +0.53 +0.91
2024-02-13 58.15 58.33 57.72 58.14 52,262,639 -0.78 -1.32
2024-02-12 58.96 59.23 58.84 58.92 4,788,165 -0.02 -0.03
2024-02-09 58.69 59.01 58.64 58.94 6,915,742 +0.30 +0.51
2024-02-08 58.60 58.66 58.49 58.64 4,542,561 +0.06 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.15
On 2024-02-16
57.72
On 2024-02-13
-0.49 -0.83 59.15
On 2024-02-16
58.16
On 2024-02-20
-1.67 58.61
10D 59.23
On 2024-02-12
57.72
On 2024-02-13
0.48 0.83 59.23
On 2024-02-12
57.72
On 2024-02-13
-2.54 58.62
20D 59.23
On 2024-02-12
56.80
On 2024-01-23
1.56 2.74 59.23
On 2024-02-12
57.72
On 2024-02-13
-2.54 58.05
WTD 58.63
On 2024-02-20
58.16
On 2024-02-20
-0.33 -0.56 -- -- -- 58.43
MTD 59.23
On 2024-02-12
56.91
On 2024-02-01
1.61 2.83 59.23
On 2024-02-12
57.72
On 2024-02-13
-2.54 58.45
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y