SPLG: SPDR Portfolio Large Cap ETF
$ 75.91 |
|
+1.14 +1.52% |
|
| Open: | 75.04 |
| High: | 76.07 |
| Low: | 74.98 |
| Volume: | 6,176,450 |
$ 74.77
-0.30 -0.40%
| Open: | 74.85 |
| High: | 75.06 |
| Low: | 74.57 |
| Volume: | 7,920,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 75.04 | 76.07 | 74.98 | 75.91 | 6,176,400 | +1.14 | +1.52 |
| 2025-08-21 | 74.85 | 75.06 | 74.57 | 74.77 | 7,920,012 | -0.30 | -0.40 |
| 2025-08-20 | 75.23 | 75.25 | 74.47 | 75.07 | 9,364,769 | -0.20 | -0.27 |
| 2025-08-19 | 75.67 | 75.78 | 75.13 | 75.27 | 6,581,970 | -0.42 | -0.55 |
| 2025-08-18 | 75.64 | 75.77 | 75.55 | 75.69 | 7,849,391 | -0.02 | -0.03 |
| 2025-08-15 | 76.01 | 76.01 | 75.59 | 75.71 | 6,139,898 | -0.17 | -0.22 |
| 2025-08-14 | 75.63 | 75.96 | 75.57 | 75.88 | 5,358,876 | +0.02 | +0.03 |
| 2025-08-13 | 75.88 | 76.03 | 75.62 | 75.86 | 6,811,418 | +0.24 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.07 On 2025-08-22 |
74.47 On 2025-08-20 |
0.20 | 0.26 | 75.78 On 2025-08-19 |
74.47 On 2025-08-20 |
-1.73 | 75.34 |
| 10D | 76.07 On 2025-08-22 |
74.47 On 2025-08-20 |
0.95 | 1.27 | 76.03 On 2025-08-13 |
74.47 On 2025-08-20 |
-2.05 | 75.46 |
| 20D | 76.07 On 2025-08-22 |
72.86 On 2025-08-01 |
0.98 | 1.31 | 75.28 On 2025-07-31 |
72.86 On 2025-08-01 |
-3.21 | 74.92 |
| WTD | 76.07 On 2025-08-22 |
74.47 On 2025-08-20 |
0.20 | 0.26 | 75.78 On 2025-08-19 |
74.47 On 2025-08-20 |
-1.73 | 75.34 |
| MTD | 76.07 On 2025-08-22 |
72.86 On 2025-08-01 |
1.57 | 2.11 | 76.03 On 2025-08-13 |
74.47 On 2025-08-20 |
-2.05 | 74.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |