Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 156.47 +0.13 +0.08%
AA: 44.43 -2.54 -5.41%
AAL: 12.96 +0.02 +0.15%
AAMI: 90.74 +0.20 +0.22%
AAP: 42.55 +0.57 +1.36%
AAPL: 336.13 -0.87 -0.26%
AAT: 21.95 -0.18 -0.81%
AAXJ: 116.24 +0.23 +0.20%
ABBV: 263.96 -0.06 -0.02%
ABCB: 83.50 +0.50 +0.60%
ABEV: 2.94 -0.04 -1.34%
ABG: 183.06 -4.85 -2.58%
ABM: 49.77 +0.47 +0.95%
ABNB: 166.22 +0.29 +0.17%
ABR: 4.28 -0.20 -4.46%
ABT: 102.61 +0.38 +0.37%
ACA: 145.84 +0.39 +0.27%
ACAD: 27.29 -0.16 -0.58%
ACB: 3.87 +0.02 +0.52%
ACGL: 96.89 +0.19 +0.20%
ACH: 0.89 -0.14 -13.62%
ACHC: 28.33 -0.48 -1.67%
ACIU: 2.63 -0.05 -1.87%
ACIW: 50.27 -0.91 -1.78%
ACLS: 109.32 +4.72 +4.51%
ACM: 61.99 -1.42 -2.24%
ACMR: 68.51 +0.74 +1.09%
ACN: 181.29 -9.00 -4.73%
ACRS: 5.50 +0.10 +1.85%
ACT: 48.45 -0.03 -0.06%
ACWI: 159.29 -0.28 -0.18%
ADAM: 8.91 -0.10 -1.05%
ADBE: 248.92 -3.75 -1.48%
ADEA: 24.82 -0.10 -0.40%
ADI: 375.72 +13.07 +3.60%
ADM: 85.18 -2.91 -3.30%
ADMA: 9.11 +0.16 +1.79%
ADNT: 17.68 -0.79 -4.28%
ADP: 271.22 -1.02 -0.37%
ADSK: 216.95 -1.69 -0.77%
ADT: 6.90 -0.09 -1.29%
ADUS: 117.07 -0.99 -0.84%
AEE: 102.23 -1.67 -1.61%
AEIS: 262.20 +7.77 +3.05%
AEO: 15.06 +0.15 +1.01%
AEP: 120.00 -1.62 -1.33%
AES: 14.83 -0.02 -0.13%
AESI: 13.55 +0.13 +0.97%
AFG: 142.31 -0.56 -0.39%
AFL: 116.33 -0.27 -0.23%
AFRM: 71.21 +0.93 +1.32%
AG: 19.84 +0.35 +1.80%
AGCO: 119.79 -1.78 -1.46%
AGEN: 7.85 +0.63 +8.73%
AGG: 95.96 -0.37 -0.38%
AGIO: 33.07 -0.54 -1.61%
AGNC: 9.87 -0.04 -0.40%
AGNT: 3.79 -0.08 -2.07%
AGO: 70.35 -0.73 -1.03%
AGQ: 81.48 +2.57 +3.26%
AGYS: 100.13 -2.08 -2.04%
AHCO: 5.71 -0.05 -0.87%
AI: 10.48 -0.30 -2.78%
AIG: 75.33 -0.35 -0.46%
AIN: 60.61 +0.60 +1.00%
AIR: 112.77 +0.65 +0.58%
AIV: 2.18 -0.04 -1.80%
AIZ: 282.23 -1.58 -0.56%
AJG: 239.48 -1.93 -0.80%
AKAM: 104.52 -2.56 -2.39%
AKR: 19.28 -0.03 -0.16%
ALB: 110.91 -4.14 -3.60%
ALG: 166.65 -1.97 -1.17%
ALGN: 147.61 -2.10 -1.40%
ALGT: 78.16 -0.97 -1.22%
ALK: 40.54 +0.53 +1.32%
ALKS: 43.39 -3.32 -7.11%
ALL: 249.83 -2.38 -0.94%
ALLE: 152.28 -1.35 -0.88%
ALLY: 40.00 -0.60 -1.48%
ALNY: 239.56 -5.95 -2.42%
ALRM: 53.96 -0.29 -0.53%
ALSN: 117.10 -2.66 -2.22%
AM: 21.19 -0.06 -0.28%
AMAT: 444.57 +27.17 +6.51%
AMCR: 41.90 -0.48 -1.13%
AMCX: 11.52 -0.25 -2.12%
AMD: 559.82 +14.73 +2.70%
AME: 237.64 +3.32 +1.42%
AMG: 355.80 +3.62 +1.03%
AMGN: 385.65 +5.87 +1.55%
AMH: 31.02 -0.26 -0.83%
AMLP: 54.98 -0.03 -0.05%
AMN: 34.26 -0.29 -0.84%
AMP: 544.33 -1.37 -0.25%
AMPH: 23.62 -0.20 -0.84%
AMR: 174.22 -10.51 -5.69%
AMRN: 13.63 -0.24 -1.73%
AMRX: 18.71 +0.43 +2.35%
AMSF: 24.62 -0.05 -0.20%
AMT: 173.98 -1.60 -0.91%
AMTM: 19.60 -0.59 -2.92%
AMZN: 253.71 +2.52 +1.00%
AN: 168.29 -6.59 -3.77%
ANDE: 69.59 -2.46 -3.41%
ANET: 199.39 -0.14 -0.07%
ANGI: 5.30 -- 0 0%
ANGO: 15.44 +0.07 +0.46%
ANIP: 76.14 +0.75 +0.99%
AON: 295.64 -0.41 -0.14%
AORT: 23.35 -0.53 -2.22%
AOS: 56.95 +0.02 +0.04%
AOSL: 25.40 +0.19 +0.75%
APA: 44.87 -0.59 -1.30%
APAM: 36.68 +0.15 +0.41%
APD: 284.18 -1.94 -0.68%
APH: 77.55 -0.82 -1.05%
API: 4.00 -0.05 -1.23%
APLE: 15.58 -0.01 -0.06%
APO: 125.91 -0.09 -0.07%
APOG: 36.80 -0.90 -2.39%
APP: 308.06 -13.54 -4.21%
APPS: 10.66 -0.30 -2.74%
APTV: 43.59 -0.03 -0.07%
AR: 34.86 -0.73 -2.05%
ARCB: 128.73 -0.22 -0.17%
ARE: 53.30 -3.04 -5.40%
AREC: 1.98 -0.02 -1.00%
ARI: 6.42 -0.03 -0.47%
ARKK: 88.23 +1.31 +1.51%
ARLO: 13.24 -0.11 -0.82%
ARM: 275.61 +10.71 +4.04%
ARMK: 56.45 -0.44 -0.77%
AROC: 31.56 +0.34 +1.09%
ARQQ: 20.13 +0.61 +3.13%
ARR: 14.68 -0.18 -1.21%
ARW: 219.31 +4.29 +2.00%
ASB: 29.66 -0.22 -0.74%
ASH: 69.06 -0.71 -1.02%
ASHR: 33.77 +0.34 +1.02%
ASIX: 16.21 -0.57 -3.40%
ASML: 1,679.92 +50.25 +3.08%
ASO: 48.29 -1.39 -2.80%
ASTE: 41.40 +0.43 +1.05%
ASTH: 34.36 +0.06 +0.17%
ASYS: 14.20 +0.34 +2.45%
ATEN: 26.15 -0.80 -2.97%
ATI: 191.63 +7.99 +4.35%
ATNI: 28.73 -0.44 -1.51%
ATO: 160.30 -1.73 -1.07%
ATR: 124.44 -1.06 -0.84%
AU: 103.29 +0.93 +0.91%
AUB: 39.03 +0.06 +0.15%
AVA: 36.25 -0.51 -1.39%
AVAV: 159.95 -3.19 -1.96%
AVGO: 357.61 +10.31 +2.97%
AVO: 12.90 +0.44 +3.53%
AVT: 96.12 +2.99 +3.21%
AVY: 167.71 -3.38 -1.98%
AWI: 159.63 -0.26 -0.16%
AWK: 135.90 -2.34 -1.69%
AWR: 85.57 -1.19 -1.37%
AX: 90.79 -0.63 -0.69%
AXON: 447.76 -5.74 -1.27%
AXP: 311.56 +0.39 +0.13%
AXS: 99.20 -0.78 -0.78%
AXSM: 207.78 -6.50 -3.03%
AXTA: 32.20 -0.43 -1.32%
AXTI: 70.03 +2.28 +3.37%
AYI: 302.96 +3.42 +1.14%
AZN: 166.08 -0.06 -0.04%
AZO: 2,855.31 +11.00 +0.39%
AZTA: 33.24 -0.39 -1.16%
AZZ: 132.72 -0.94 -0.70%
B: 43.33 -0.36 -0.82%
BA: 198.20 +1.20 +0.61%
BABA: 113.24 +4.70 +4.33%
BAC: 57.73 -0.45 -0.77%
BAH: 77.07 -1.82 -2.31%
BAM: 46.06 +0.64 +1.41%
BANC: 18.32 -0.18 -0.97%
BANF: 108.29 -0.68 -0.62%
BANK: 5,214.85 -2.82 -0.05%
BANR: 70.73 -0.05 -0.07%
BAX: 22.80 -0.22 -0.96%
BB: 7.99 +0.05 +0.63%
BBD: 3.43 -0.05 -1.44%
BBIO: 66.61 -0.70 -1.04%
BBT: 30.83 -0.15 -0.48%
BBWI: 17.40 +0.21 +1.22%
BBY: 92.85 -1.71 -1.81%
BC: 67.55 -0.28 -0.41%
BCC: 75.69 +0.16 +0.21%
BCPC: 167.05 +1.29 +0.78%
BDN: 2.90 -0.03 -1.02%
BDX: 180.94 -0.44 -0.24%
BE: 265.63 -15.13 -5.39%
BEN: 33.01 -0.06 -0.18%
BF_A: 26.52 -0.33 -1.23%
BF_B: 25.94 -0.56 -2.11%
BFAM: 65.67 -1.42 -2.12%
BFH: 108.53 +0.32 +0.30%
BFS: 30.24 -0.07 -0.23%
BG: 115.58 -3.73 -3.13%
BGC: 12.22 +0.23 +1.92%
BGS: 2.88 -0.16 -5.26%
BHC: 5.67 +0.02 +0.35%
BHE: 75.40 +0.85 +1.14%
BHF: 49.95 +0.55 +1.11%
BIDU: 89.93 -0.10 -0.11%
BIIB: 215.50 -3.55 -1.62%
BIL: 91.55 +0.02 +0.02%
BILI: 14.90 +0.50 +3.47%
BIO: 376.41 -6.00 -1.57%
BIV: 73.96 -0.28 -0.38%
BJRI: 59.54 -0.39 -0.65%
BKE: 40.29 -0.03 -0.07%
BKF: 39.60 +0.15 +0.38%
BKLN: 20.66 -0.02 -0.10%
BKNG: 167.90 -2.62 -1.54%
BKR: 57.25 +0.69 +1.21%
BKU: 44.77 +0.02 +0.04%
BKX: 178.78 -0.46 -0.25%
BL: 28.14 -0.36 -1.26%
BLFS: 36.69 -0.16 -0.43%
BLK: 1,069.78 +15.82 +1.50%
BLMN: 8.07 +0.02 +0.25%
BLV: 65.16 -0.43 -0.66%
BMI: 132.76 +5.14 +4.03%
BMRN: 63.94 -1.14 -1.75%
BMY: 63.06 +0.22 +0.35%
BND: 71.20 -0.27 -0.38%
BNY: 153.79 +0.77 +0.50%
BOH: 74.64 +0.06 +0.08%
BOKF: 132.75 -0.27 -0.20%
BOND: 88.72 -0.37 -0.42%
BOOT: 122.92 +0.09 +0.07%
BOX: 33.72 -0.95 -2.74%
BP: 44.58 -0.84 -1.85%
BPOP: 162.03 +1.06 +0.66%
BR: 163.13 -1.18 -0.72%
BRC: 84.10 -1.12 -1.31%
BRK_B: 509.77 +0.57 +0.11%
BRKR: 61.39 -1.66 -2.63%
BRO: 65.02 -0.10 -0.15%
BRSL: 10.18 -0.23 -2.21%
BRX: 28.03 -0.02 -0.07%
BSV: 76.65 -0.12 -0.16%
BSX: 43.34 -0.21 -0.48%
BTG: 5.49 +0.08 +1.48%
BTI: 55.83 -0.19 -0.34%
BTK: 9,331.74 -100.63 -1.07%
BTSG: 56.78 +0.18 +0.32%
BTU: 25.22 -2.02 -7.42%
BURL: 237.12 -2.42 -1.01%
BWA: 63.32 -0.44 -0.69%
BWB: 20.79 -0.10 -0.48%
BWXT: 147.52 +1.17 +0.80%
BX: 124.96 -0.45 -0.36%
BXMT: 13.27 -0.23 -1.70%
BXP: 63.17 -0.76 -1.19%
BYND: 11.51 -0.19 -1.62%
C: 131.77 -0.93 -0.70%
CABO: 17.37 -0.74 -4.09%
CACC: 578.29 -12.12 -2.05%
CACI: 626.85 -8.15 -1.28%
CAG: 15.13 -0.05 -0.33%
CAH: 225.38 -0.96 -0.42%
CAKE: 96.51 +0.64 +0.67%
CAL: 11.74 -0.34 -2.81%
CALM: 72.89 -1.20 -1.62%
CALX: 35.24 +0.10 +0.28%
CARG: 33.21 -0.54 -1.60%
CARS: 11.14 -0.21 -1.85%
CASH: 76.17 -1.31 -1.69%
CASS: 54.74 -0.73 -1.32%
CASY: 597.48 -9.97 -1.64%
CAT: 808.99 +10.42 +1.30%
CATY: 62.25 +0.23 +0.37%
CB: 340.64 -1.26 -0.37%
CBOE: 272.86 +6.19 +2.32%
CBRE: 139.50 +0.18 +0.13%
CBRL: 45.06 +1.30 +2.97%
CBSH: 57.09 -0.36 -0.63%
CBT: 77.44 -0.12 -0.15%
CBU: 62.00 -0.35 -0.56%
CC: 14.34 -0.10 -0.69%
CCEP: 99.77 -0.65 -0.65%
CCI: 73.06 -0.68 -0.92%
CCK: 109.20 -1.36 -1.23%
CCL: 21.84 -0.33 -1.49%
CCOI: 9.01 -0.20 -2.17%
CCS: 60.53 -0.26 -0.43%
CDE: 19.76 -0.22 -1.10%
CDNS: 282.90 +2.14 +0.76%
CDW: 146.19 -3.01 -2.02%
CE: 45.41 -1.40 -2.99%
CEG: 254.71 -8.09 -3.08%
CENT: 40.05 -0.44 -1.09%
CENTA: 34.57 -0.36 -1.03%
CENX: 39.01 -1.74 -4.27%
CERT: 8.42 -0.16 -1.86%
CEVA: 30.27 +0.44 +1.48%
CF: 127.70 -6.12 -4.57%
CFFN: 8.90 +0.07 +0.79%
CFG: 67.04 -0.35 -0.52%
CFR: 159.80 +0.16 +0.10%
CGC: 0.93 0.00 -0.50%
CGNX: 61.56 +0.71 +1.17%
CHCO: 143.21 +0.09 +0.06%
CHD: 94.75 -0.30 -0.32%
CHE: 504.06 -1.91 -0.38%
CHEF: 110.85 +0.69 +0.63%
CHH: 96.85 -1.79 -1.81%
CHKP: 132.71 -3.52 -2.58%
CHRW: 152.99 -0.83 -0.54%
CHTR: 128.17 -5.20 -3.90%
CI: 275.28 -0.72 -0.26%
CIEN: 348.80 +4.55 +1.32%
CIM: 10.87 -0.13 -1.18%
CINF: 169.00 -0.90 -0.53%
CL: 87.47 -0.26 -0.30%
CLB: 11.25 -0.15 -1.32%
CLBT: 11.62 -0.20 -1.69%
CLF: 12.50 -0.26 -2.04%
CLH: 315.80 +0.25 +0.08%
CLOV: 4.46 -0.08 -1.76%
CLSK: 14.47 +1.12 +8.39%
CLW: 20.89 -0.11 -0.52%
CLX: 83.10 -1.90 -2.24%
CMCSA: 22.74 -0.17 -0.74%
CME: 276.01 +4.86 +1.79%
CMG: 33.43 -0.08 -0.24%
CMI: 532.23 +8.35 +1.59%
CMS: 65.34 -0.86 -1.30%
CMTL: 1.50 -0.02 -1.32%
CNA: 48.02 -0.18 -0.37%
CNC: 65.11 -1.99 -2.97%
CNK: 34.99 +0.47 +1.36%
CNMD: 45.42 -0.71 -1.54%
CNP: 38.22 -0.34 -0.88%
CNQ: 49.64 -0.98 -1.94%
CNS: 73.79 +0.97 +1.33%
CNX: 32.89 -0.63 -1.88%
CNXC: 27.87 -0.47 -1.66%
CNXN: 86.68 +0.22 +0.25%
CODX: 0.95 +0.01 +0.57%
COF: 202.43 +0.39 +0.19%
COHU: 57.75 +2.75 +5.00%
COLD: 14.41 -0.45 -3.03%
COLL: 22.77 +0.39 +1.74%
COLM: 56.84 -0.21 -0.37%
COMP: 10.08 -0.40 -3.82%
COO: 55.29 +1.52 +2.82%
COP: 131.83 -1.36 -1.02%
CORT: 110.29 -4.57 -3.98%
COST: 895.31 +1.38 +0.15%
COTY: 2.43 -0.03 -1.22%
CPA: 131.73 +0.68 +0.52%
CPB: 20.69 -0.49 -2.31%
CPF: 37.64 +0.29 +0.78%
CPK: 131.38 +0.54 +0.41%
CPRI: 14.75 -0.20 -1.34%
CPRT: 29.28 -0.38 -1.28%
CPT: 99.12 -1.81 -1.79%
CR: 197.62 -0.15 -0.08%
CRC: 54.07 -0.35 -0.64%
CRGY: 13.90 -0.21 -1.49%
CRI: 29.64 -0.05 -0.17%
CRK: 12.84 -0.08 -0.62%
CRL: 278.06 -3.61 -1.28%
CRM: 237.92 -4.93 -2.03%
CRON: 3.35 -0.02 -0.59%
CRS: 408.12 +1.41 +0.35%
CRSR: 13.38 -0.13 -0.96%
CRVL: 70.67 +0.17 +0.23%
CRWD: 237.65 -8.05 -3.28%
CRWV: 81.36 +1.48 +1.85%
CSCO: 109.51 -0.73 -0.66%
CSGP: 29.09 -0.21 -0.70%
CSL: 314.70 -5.67 -1.77%
CSR: 56.00 -0.84 -1.48%
CSV: 30.48 -0.44 -1.42%
CSW: 287.68 -0.98 -0.34%
CSX: 47.10 -0.80 -1.67%
CTAS: 197.64 -0.32 -0.16%
CTKB: 5.30 +0.09 +1.73%
CTRE: 37.54 -0.63 -1.65%
CTS: 58.30 +0.76 +1.32%
CTSH: 59.87 -2.01 -3.25%
CTVA: 80.53 -1.00 -1.23%
CUBE: 39.55 -0.64 -1.59%
CUBI: 77.61 -0.37 -0.47%
CURB: 28.33 -0.41 -1.43%
CUZ: 28.29 -- 0 0%
CVBF: 22.70 -0.11 -0.48%
CVCO: 531.04 -5.14 -0.96%
CVE: 32.62 -0.29 -0.88%
CVI: 53.69 -0.45 -0.83%
CVLG: 33.80 -0.20 -0.59%
CVNA: 65.11 -0.73 -1.11%
CVS: 88.84 -1.43 -1.58%
CVX: 209.51 -2.06 -0.97%
CW: 568.27 +0.82 +0.14%
CWB: 101.69 +0.13 +0.13%
CWEN: 30.82 -0.14 -0.45%
CWK: 12.40 -0.09 -0.72%
CWST: 89.07 +0.36 +0.41%
CWT: 47.38 -0.50 -1.04%
CX: 10.06 -0.13 -1.28%
CXM: 5.33 -0.29 -5.16%
CXW: 35.23 -0.31 -0.87%
CZR: 29.64 -0.03 -0.10%
D: 63.58 -0.71 -1.10%
DAL: 79.62 +0.19 +0.24%
DAN: 29.81 -0.69 -2.26%
DASH: 192.94 -1.62 -0.83%
DB: 37.98 -1.07 -2.74%
DBC: 32.93 -0.12 -0.36%
DBRG: 15.88 -0.03 -0.19%
DBX: 36.48 -1.13 -3.00%
DCH: 5.89 -0.22 -3.60%
DCI: 86.44 +0.39 +0.45%
DCOM: 40.73 +0.17 +0.42%
DD: 129.01 +0.55 +0.43%
DDD: 3.63 +0.09 +2.54%
DDM: 63.37 -0.23 -0.36%
DDOG: 229.92 -6.08 -2.58%
DE: 683.99 -1.64 -0.24%
DEA: 23.40 +0.04 +0.17%
DEI: 10.25 -0.04 -0.39%
DELL: 568.06 -20.34 -3.46%
DES: 38.86 -0.25 -0.64%
DFH: 11.35 -0.36 -3.07%
DFIN: 47.81 -0.21 -0.44%
DG: 122.41 -2.54 -2.03%
DGII: 72.13 -0.53 -0.73%
DGRO: 76.89 -0.31 -0.40%
DGRW: 97.93 -0.08 -0.08%
DGX: 246.45 -1.00 -0.40%
DHI: 138.02 -2.36 -1.68%
DHR: 211.81 -0.69 -0.32%
DIA: 515.88 -2.47 -0.48%
DIG: 70.31 -0.39 -0.55%
DIOD: 92.37 +1.58 +1.74%
DIS: 102.67 -2.68 -2.54%
DJIA: 51,682.64 -95.40 -0.18%
DJTA: 20,079.10 -104.96 -0.52%
DKNG: 21.75 -0.72 -3.20%
DKS: 121.15 -2.77 -2.24%
DLB: 57.65 +0.18 +0.31%
DLN: 98.79 -0.23 -0.23%
DLR: 182.12 -2.14 -1.16%
DLTR: 111.96 -2.44 -2.13%
DLX: 23.31 -0.61 -2.55%
DMC: 30.38 -0.49 -1.59%
DNOW: 15.59 -0.36 -2.26%
DOCN: 130.14 -2.84 -2.14%
DOCU: 69.07 -1.57 -2.22%
DON: 55.65 -0.50 -0.89%
DORM: 122.44 -0.68 -0.55%
DOV: 187.42 -1.82 -0.96%
DOW: 28.73 -0.76 -2.58%
DOX: 59.30 -1.21 -2.00%
DPZ: 294.20 -3.45 -1.16%
DRAM: 59.61 +1.83 +3.17%
DRH: 12.24 -0.01 -0.08%
DRI: 209.28 +2.54 +1.23%
DSI: 145.31 +0.16 +0.11%
DTE: 128.52 -1.92 -1.47%
DUG: 14.42 +0.06 +0.42%
DUK: 117.53 -1.01 -0.85%
DUST: 34.53 +0.31 +0.91%
DV: 13.46 -0.01 -0.07%
DVA: 183.86 +0.77 +0.42%
DVN: 48.61 -0.11 -0.23%
DVY: 158.24 -1.44 -0.90%
DXC: 10.78 -0.66 -5.77%
DXCM: 89.35 +1.42 +1.61%
DXD: 17.73 +0.08 +0.45%
DXJ: 178.46 -1.37 -0.76%
DXPE: 185.26 +1.12 +0.61%
DY: 291.80 +6.31 +2.21%
E: 54.62 -0.82 -1.48%
EAF: 8.22 +0.22 +2.75%
EAT: 196.71 -2.85 -1.43%
EBAY: 111.84 -1.06 -0.94%
ECG: 115.97 +2.63 +2.32%
ECH: 39.45 -0.15 -0.38%
ECL: 269.46 -2.22 -0.82%
ECPG: 99.54 -0.64 -0.64%
ED: 105.43 -1.65 -1.54%
EDC: 78.27 +0.54 +0.69%
EDZ: 14.59 -0.07 -0.48%
EEFT: 66.03 -1.83 -2.70%
EEM: 67.03 +0.12 +0.18%
EEV: 10.76 -0.02 -0.19%
EFA: 104.97 -1.07 -1.01%
EFC: 12.44 -0.14 -1.11%
EFX: 158.87 -2.30 -1.43%
EGBN: 28.32 +0.11 +0.39%
EGHT: 1.77 -0.04 -2.21%
EHC: 121.75 -1.39 -1.13%
EIG: 48.97 -0.39 -0.79%
EIX: 55.31 -0.19 -0.34%
EL: 93.43 -0.43 -0.46%
ELAN: 22.42 -0.32 -1.41%
ELME: 1.66 +0.01 +0.61%
ELS: 60.40 -0.70 -1.15%
EMB: 93.38 -0.28 -0.30%
EMBC: 5.29 +0.10 +1.93%
EMLC: 25.19 -0.05 -0.20%
EMLP: 43.27 -0.06 -0.14%
EMN: 65.69 -0.55 -0.83%
EMR: 149.92 +2.52 +1.71%
ENB: 48.73 -0.02 -0.04%
ENOV: 18.04 +0.24 +1.35%
ENPH: 34.64 -1.38 -3.83%
ENR: 21.38 -0.37 -1.70%
ENSG: 173.91 -1.01 -0.58%
ENTG: 142.25 +7.58 +5.63%
ENVA: 174.72 -4.34 -2.42%
EOG: 144.23 -1.24 -0.85%
EPAC: 35.36 -0.24 -0.67%
EPAM: 114.00 -3.10 -2.65%
EPC: 27.18 -0.08 -0.29%
EPD: 38.89 +0.44 +1.14%
EPI: 41.66 +0.01 +0.02%
EPP: 55.69 -0.48 -0.85%
EPR: 56.72 -0.44 -0.77%
EPRT: 26.75 -0.05 -0.19%
EQH: 53.95 -0.09 -0.17%
EQIX: 1,021.34 -4.60 -0.45%
EQT: 50.00 -0.35 -0.70%
ERIC: 10.17 -0.12 -1.17%
ERIE: 239.05 -5.34 -2.19%
ERX: 109.00 -0.66 -0.60%
ERY: 8.84 +0.05 +0.57%
ES: 67.72 -1.27 -1.84%
ESE: 265.92 +5.78 +2.22%
ESI: 32.73 -0.43 -1.30%
ESRT: 3.93 -0.23 -5.53%
ESS: 270.05 -0.75 -0.28%
ESTC: 86.96 -2.01 -2.26%
ET: 21.14 +0.09 +0.43%
ETD: 21.41 -0.06 -0.28%
ETN: 424.77 +15.31 +3.74%
ETR: 102.01 -1.30 -1.26%
ETSY: 72.60 +0.26 +0.36%
EVER: 23.14 +0.25 +1.09%
EVR: 262.60 -0.01 0.00%
EVRG: 79.78 -1.06 -1.31%
EVTC: 27.65 -0.57 -2.02%
EW: 88.26 +0.01 +0.01%
EWA: 28.75 -0.38 -1.30%
EWBC: 126.92 +1.13 +0.90%
EWC: 60.22 -0.19 -0.31%
EWG: 42.15 -0.54 -1.26%
EWH: 22.45 -0.07 -0.31%
EWJ: 97.00 -0.91 -0.93%
EWM: 27.30 -0.19 -0.69%
EWN: 67.01 +0.28 +0.42%
EWS: 32.80 -0.24 -0.73%
EWT: 111.64 +1.00 +0.90%
EWU: 47.27 -0.68 -1.42%
EWW: 73.34 -0.95 -1.28%
EWY: 181.31 -1.08 -0.59%
EWZ: 37.52 -0.22 -0.58%
EXC: 42.07 -0.57 -1.34%
EXEL: 58.36 -0.13 -0.22%
EXLS: 35.15 -0.33 -0.93%
EXP: 176.82 -0.92 -0.52%
EXPD: 190.94 +1.86 +0.98%
EXPE: 279.35 -5.20 -1.83%
EXR: 136.71 -2.32 -1.67%
EXTR: 22.31 -- 0 0%
EYE: 16.88 +0.01 +0.03%
EZPW: 30.65 -0.99 -3.13%
EZU: 68.16 -0.59 -0.86%
F: 13.21 -0.40 -2.94%
FABC: 2.14 -0.16 -6.77%
FAF: 69.59 -2.37 -3.29%
FANG: 192.42 -4.52 -2.30%
FAS: 161.41 -0.04 -0.02%
FAST: 49.01 -0.17 -0.35%
FAZ: 35.03 +0.02 +0.06%
FBK: 53.36 -0.14 -0.26%
FBNC: 63.38 +0.67 +1.07%
FBP: 27.58 +0.06 +0.22%
FBRT: 7.47 -0.13 -1.71%
FBT: 268.15 -3.08 -1.14%
FCF: 21.10 -0.05 -0.24%
FCNCA: 2,111.89 -8.69 -0.41%
FCPT: 22.62 -0.07 -0.31%
FCX: 71.54 +0.69 +0.97%
FDL: 51.19 -0.48 -0.93%
FDMT: 15.22 +0.54 +3.68%
FDN: 288.14 -3.46 -1.19%
FDS: 283.83 +4.98 +1.79%
FDX: 303.65 -2.23 -0.73%
FE: 45.26 -0.47 -1.03%
FELE: 95.51 -0.69 -0.72%
FEX: 134.52 -0.59 -0.43%
FEZ: 68.18 -0.70 -1.02%
FFBC: 32.09 -0.03 -0.08%
FFIV: 432.03 -2.59 -0.60%
FHB: 25.76 -0.05 -0.19%
FHLC: 81.42 -0.53 -0.65%
FHN: 23.94 -0.07 -0.29%
FIBK: 37.35 +0.19 +0.51%
FICO: 949.68 -16.62 -1.72%
FIS: 35.62 -0.81 -2.22%
FITB: 52.91 -0.36 -0.68%
FIVE: 234.14 -2.66 -1.12%
FIZZ: 31.60 -0.06 -0.19%
FLEX: 108.51 -0.51 -0.47%
FLGT: 21.69 -0.16 -0.73%
FLO: 5.94 -0.15 -2.46%
FLR: 54.90 -0.06 -0.11%
FLS: 73.88 +0.14 +0.19%
FMC: 10.09 -0.11 -1.08%
FNB: 17.93 -0.11 -0.61%
FNCL: 79.11 -0.30 -0.38%
FND: 47.28 -0.13 -0.27%
FNDA: 35.79 -0.14 -0.39%
FNDX: 32.10 -0.17 -0.53%
FNF: 42.50 -0.57 -1.32%
FORM: 118.38 +6.85 +6.14%
FOSL: 5.47 -0.16 -2.84%
FOX: 57.74 -0.69 -1.18%
FOXA: 64.45 -0.53 -0.82%
FOXF: 18.77 -0.61 -3.15%
FPE: 17.49 -0.04 -0.23%
FRPT: 61.44 -0.13 -0.21%
FRT: 110.91 -0.85 -0.76%
FSLR: 195.96 -5.20 -2.59%
FSLY: 23.86 -0.71 -2.89%
FSS: 113.83 +0.05 +0.04%
FTCS: 96.52 -0.30 -0.31%
FTDR: 78.29 -1.21 -1.52%
FTEC: 291.75 +1.73 +0.60%
FTI: 72.02 -0.72 -0.99%
FTNT: 169.84 -2.74 -1.59%
FTRE: 19.93 -0.35 -1.73%
FTSL: 44.93 -0.05 -0.11%
FTSM: 59.70 -- 0 0%
FTV: 55.00 -0.07 -0.13%
FUL: 49.41 -1.00 -1.98%
FULT: 23.40 +0.01 +0.04%
FUN: 12.22 -0.29 -2.32%
FV: 72.63 -0.24 -0.33%
FVD: 48.48 -0.31 -0.64%
FWONA: 85.74 -0.16 -0.19%
FWONK: 94.54 +0.37 +0.39%
FWRD: 14.83 -0.58 -3.76%
FXH: 130.77 -0.79 -0.60%
FXI: 34.32 +0.13 +0.38%
FXL: 215.54 +0.01 +0.00%
FXP: 21.74 -0.25 -1.11%
G: 34.14 -0.81 -2.32%
GBIL: 100.01 +0.02 +0.02%
GBX: 41.82 -0.84 -1.97%
GD: 353.05 -2.90 -0.81%
GDDY: 97.46 -0.69 -0.70%
GDOT: 13.17 -0.01 -0.08%
GDS: 32.79 +1.49 +4.76%
GDX: 95.48 -0.44 -0.46%
GDXJ: 124.44 +0.83 +0.67%
GDYN: 7.59 -0.49 -6.06%
GE: 314.27 +0.80 +0.26%
GEHC: 64.13 -0.32 -0.49%
GEO: 31.76 -0.38 -1.18%
GEVO: 1.57 -0.02 -1.26%
GFF: 93.22 +0.20 +0.22%
GFI: 42.51 -0.83 -1.92%
GFS: 47.82 +1.98 +4.32%
GGB: 4.94 -0.16 -3.14%
GGG: 76.26 -0.33 -0.43%
GH: 179.38 -3.72 -2.03%
GHC: 1,143.43 +9.52 +0.84%
GIII: 27.57 -0.10 -0.36%
GIL: 46.87 +0.60 +1.30%
GILD: 150.11 -0.78 -0.52%
GIS: 36.32 -0.34 -0.93%
GKOS: 163.81 +2.39 +1.48%
GL: 173.42 +1.16 +0.67%
GLD: 401.17 +2.81 +0.71%
GLPI: 39.59 -0.52 -1.30%
GLTR: 199.34 +2.09 +1.06%
GLW: 150.13 +2.33 +1.58%
GM: 82.20 -4.42 -5.10%
GME: 22.64 -0.13 -0.57%
GNL: 8.77 -0.12 -1.35%
GNTX: 22.24 -0.22 -0.98%
GNW: 10.05 -0.18 -1.76%
GO: 11.27 -0.35 -3.01%
GOGO: 2.43 -0.09 -3.57%
GOLF: 80.55 -1.00 -1.23%
GOOG: 344.41 +0.69 +0.20%
GOOGL: 349.54 +2.21 +0.64%
GOVT: 22.13 -0.09 -0.38%
GOVX: 0.36 -0.03 -6.81%
GPC: 128.08 -2.80 -2.14%
GPI: 246.42 -8.53 -3.35%
GPK: 9.31 -0.53 -5.39%
GPMT: 0.85 -0.06 -6.93%
GPN: 85.06 -0.34 -0.40%
GPRE: 15.15 +0.06 +0.40%
GRBK: 66.21 -0.59 -0.88%
GRMN: 274.06 -1.29 -0.47%
GRPN: 19.08 +0.27 +1.44%
GS: 942.00 -9.47 -1.00%
GSHD: 54.55 +1.22 +2.29%
GSK: 50.22 -0.84 -1.65%
GSLC: 145.42 +0.01 +0.01%
GT: 5.05 -0.10 -1.94%
GTES: 25.61 -0.16 -0.62%
GTY: 29.64 -0.28 -0.94%
GVA: 115.97 +0.74 +0.64%
GVI: 103.81 -0.23 -0.22%
GWRE: 144.29 -0.69 -0.48%
GWW: 1,266.61 +4.00 +0.32%
H: 155.04 +0.23 +0.15%
HACK: 118.67 -1.81 -1.50%
HAFC: 32.32 +0.09 +0.28%
HAIN: 0.56 -0.01 -2.11%
HAL: 33.64 -0.39 -1.15%
HAS: 87.57 -1.19 -1.34%
HASI: 36.73 -0.45 -1.21%
HAYW: 12.99 +0.10 +0.78%
HBAN: 15.88 -- 0 0%
HCA: 427.71 -1.33 -0.31%
HCC: 87.93 -3.87 -4.22%
HCI: 187.67 -0.12 -0.06%
HCSG: 21.47 -0.02 -0.09%
HD: 299.98 -2.53 -0.84%
HDV: 28.74 -0.13 -0.45%
HE: 9.80 -0.29 -2.87%
HEI: 298.22 +1.74 +0.59%
HEI_A: 221.90 +1.03 +0.47%
HELE: 26.84 -0.70 -2.54%
HFWA: 28.19 +0.10 +0.36%
HGV: 35.59 -1.56 -4.20%
HIG: 131.89 -1.25 -0.94%
HII: 272.86 -4.28 -1.54%
HIW: 30.42 -0.37 -1.20%
HL: 18.92 -0.04 -0.21%
HLF: 11.89 +0.20 +1.71%
HLIT: 11.10 +0.11 +1.00%
HLT: 305.73 +3.19 +1.05%
HMC: 32.20 -0.33 -1.01%
HMN: 48.38 -0.18 -0.37%
HMY: 19.92 -0.06 -0.30%
HNI: 46.11 -0.24 -0.52%
HOG: 25.93 -0.57 -2.15%
HON: 206.46 -0.03 -0.01%
HOPE: 13.96 +0.02 +0.14%
HP: 40.91 -0.55 -1.33%
HPE: 60.76 -0.28 -0.46%
HPP: 11.51 -0.09 -0.78%
HPQ: 34.40 -0.26 -0.75%
HRB: 44.25 -0.56 -1.25%
HRL: 20.83 +0.07 +0.34%
HRMY: 42.02 -0.72 -1.68%
HSIC: 84.84 -0.20 -0.24%
HST: 21.84 -0.06 -0.27%
HSTM: 29.23 +0.04 +0.14%
HSY: 169.79 +1.46 +0.87%
HTH: 38.65 -- 0 0%
HTLD: 11.87 -0.05 -0.42%
HTO: 62.67 -0.41 -0.65%
HTT: 2.53 +0.05 +2.02%
HTZ: 1.82 -0.04 -2.15%
HUBB: 446.92 +3.69 +0.83%
HUBG: 32.72 -0.66 -1.98%
HUBS: 216.12 -13.46 -5.86%
HUI: 805.36 -1.01 -0.12%
HUM: 386.22 +1.70 +0.44%
HUN: 9.09 -0.03 -0.33%
HUYA: 2.07 +0.01 +0.49%
HWKN: 122.20 +0.70 +0.58%
HXL: 88.15 +0.11 +0.12%
HYD: 48.98 -0.02 -0.04%
HYG: 78.53 -0.19 -0.24%
HYLB: 35.82 -0.08 -0.22%
HYLS: 40.19 -0.06 -0.15%
HYS: 91.79 -0.12 -0.13%
HZO: 52.56 +0.24 +0.46%
IAG: 20.35 +0.19 +0.94%
IART: 15.22 +0.12 +0.79%
IAU: 82.23 +0.54 +0.66%
IBB: 204.56 -2.51 -1.21%
IBKR: 90.69 +2.31 +2.61%
IBM: 229.55 -8.20 -3.45%
IBN: 28.15 -0.03 -0.11%
IBP: 197.63 -1.42 -0.71%
ICE: 155.47 +2.17 +1.42%
ICF: 64.48 -0.63 -0.97%
ICHR: 54.80 +1.85 +3.48%
ICUI: 152.65 -0.26 -0.17%
IDA: 131.58 -1.66 -1.25%
IDCC: 323.05 +1.11 +0.34%
IDXX: 511.65 +5.17 +1.02%
IEF: 90.80 -0.45 -0.49%
IEFA: 97.99 -0.94 -0.95%
IEI: 114.24 -0.37 -0.32%
IEMG: 81.66 +0.16 +0.20%
IEV: 72.42 -0.61 -0.84%
IEX: 223.72 +1.83 +0.82%
IFF: 82.96 -1.95 -2.30%
IGC: 0.29 +0.02 +6.98%
IGE: 64.65 -0.31 -0.48%
IGM: 163.99 +1.05 +0.64%
IGV: 104.35 -1.43 -1.35%
IHI: 51.77 +0.07 +0.14%
IIIN: 29.66 -0.42 -1.40%
IIPR: 55.62 -0.81 -1.44%
IJH: 72.98 -0.23 -0.31%
IJJ: 141.52 -0.91 -0.64%
IJK: 109.81 -0.06 -0.05%
IJR: 138.90 -0.60 -0.43%
IJS: 131.35 -0.88 -0.67%
IJT: 163.01 -0.39 -0.24%
ILF: 35.04 -0.41 -1.16%
ILMN: 239.62 -5.56 -2.27%
IMDX: 4.00 +0.05 +1.27%
INCY: 125.31 -2.31 -1.81%
INDA: 48.02 +0.01 +0.02%
INDB: 82.24 -0.18 -0.22%
INDV: 34.88 -0.81 -2.27%
INFY: 10.82 -0.25 -2.26%
ING: 36.40 -0.52 -1.41%
INGR: 97.33 -1.68 -1.70%
INN: 5.59 -0.13 -2.27%
INSP: 76.78 +4.04 +5.55%
INSW: 111.15 +0.62 +0.56%
INTC: 108.60 -0.20 -0.18%
INTU: 303.19 -9.94 -3.17%
INVA: 21.14 +0.09 +0.43%
INVH: 26.91 -0.24 -0.88%
INVX: 28.80 -0.37 -1.27%
IONQ: 39.13 -1.21 -3.00%
IONS: 44.44 -2.31 -4.94%
IOSP: 93.15 -0.03 -0.03%
IP: 34.53 -1.02 -2.87%
IPAR: 112.51 +1.77 +1.60%
IPGP: 76.55 +0.43 +0.56%
IQ: 1.01 -0.09 -8.18%
IQV: 266.42 -3.02 -1.12%
IR: 71.83 -0.82 -1.13%
IRDM: 46.77 -0.71 -1.50%
IRM: 114.34 +0.34 +0.30%
IRWD: 4.36 +0.13 +3.07%
ISRG: 393.33 +9.79 +2.55%
ISTB: 47.44 -0.09 -0.19%
IT: 185.78 -2.02 -1.08%
ITA: 213.84 -0.04 -0.02%
ITB: 87.41 -1.14 -1.29%
ITGR: 126.28 -0.05 -0.04%
ITM: 44.81 -0.15 -0.32%
ITOT: 166.34 +0.13 +0.08%
ITRI: 90.44 -0.94 -1.03%
ITT: 204.47 +1.66 +0.82%
ITUB: 8.20 -0.09 -1.09%
ITW: 269.42 +1.91 +0.71%
IUSB: 44.77 -0.16 -0.36%
IUSG: 191.08 +1.01 +0.53%
IUSV: 112.14 -0.50 -0.45%
IVE: 231.89 -1.04 -0.45%
IVV: 764.92 +0.77 +0.10%
IVW: 140.13 +0.76 +0.55%
IVZ: 30.53 +0.31 +1.03%
IWB: 416.02 +0.10 +0.02%
IWD: 251.70 -1.12 -0.44%
IWF: 123.25 +0.72 +0.59%
IWM: 284.10 -1.28 -0.45%
IWN: 215.58 -1.15 -0.53%
IWO: 362.09 -1.58 -0.43%
IWP: 137.08 +0.18 +0.13%
IWR: 108.21 -0.50 -0.46%
IWS: 164.18 -1.03 -0.62%
IWV: 431.88 -0.07 -0.02%
IWY: 289.59 +1.75 +0.61%
IXC: 58.92 -0.28 -0.47%
IXN: 143.64 +1.12 +0.79%
IYF: 131.77 +0.11 +0.08%
IYG: 93.87 +0.19 +0.20%
IYH: 71.17 -0.20 -0.28%
IYM: 182.37 -1.92 -1.04%
IYR: 98.00 -0.94 -0.95%
IYT: 80.27 -0.53 -0.66%
IYW: 256.87 +1.45 +0.57%
IZEA: 2.64 -0.01 -0.19%
J: 143.40 -0.76 -0.53%
JACK: 13.06 -0.19 -1.43%
JAZZ: 240.74 -3.10 -1.27%
JBGS: 11.23 -0.19 -1.66%
JBHT: 234.25 -2.55 -1.08%
JBL: 299.57 +3.63 +1.23%
JBLU: 4.37 -0.08 -1.80%
JBSS: 67.31 -0.16 -0.24%
JBTM: 110.00 -0.29 -0.26%
JCI: 143.28 +2.22 +1.57%
JD: 26.92 +0.28 +1.05%
JEF: 47.90 +0.03 +0.06%
JJSF: 77.97 -0.89 -1.13%
JKHY: 154.85 -1.36 -0.87%
JLL: 336.38 -0.46 -0.14%
JMIA: 6.95 -0.16 -2.25%
JNJ: 269.99 -0.23 -0.09%
JNK: 94.55 -0.19 -0.20%
JNUG: 180.36 +2.55 +1.43%
JOE: 63.84 -0.05 -0.08%
JPM: 349.67 +0.36 +0.10%
JPST: 50.37 -0.01 -0.02%
JXN: 132.67 +3.29 +2.54%
KAI: 265.56 -1.56 -0.58%
KALU: 150.13 -4.95 -3.19%
KBE: 66.62 -0.06 -0.09%
KDP: 30.96 -0.47 -1.50%
KEX: 138.35 -0.04 -0.03%
KEY: 20.81 -0.14 -0.67%
KEYS: 335.00 +3.56 +1.07%
KFY: 76.78 -0.34 -0.44%
KGC: 28.08 -0.41 -1.44%
KGS: 58.73 +0.45 +0.77%
KHC: 24.43 -0.30 -1.21%
KIM: 22.53 -0.04 -0.18%
KKR: 98.81 +0.62 +0.63%
KLAC: 176.99 +8.01 +4.74%
KLIC: 83.14 +1.22 +1.49%
KMB: 97.86 -0.33 -0.34%
KMI: 31.84 +0.53 +1.69%
KMPR: 26.48 -0.41 -1.52%
KMT: 29.77 -0.07 -0.23%
KMX: 57.21 -1.17 -2.00%
KN: 35.55 +0.12 +0.34%
KNTK: 53.50 -0.18 -0.34%
KNX: 66.68 +0.01 +0.01%
KO: 88.25 +0.19 +0.22%
KOP: 45.33 -0.85 -1.84%
KOS: 2.73 -0.11 -3.87%
KR: 60.00 -0.75 -1.23%
KRC: 34.23 -0.19 -0.55%
KRE: 72.75 +0.01 +0.01%
KREF: 6.79 -0.03 -0.44%
KRYS: 336.67 -2.08 -0.61%
KSS: 16.55 -0.15 -0.90%
KTB: 66.36 +0.83 +1.27%
KVUE: 17.81 -0.06 -0.34%
KWR: 154.42 -1.33 -0.85%
L: 107.77 -0.59 -0.54%
LABD: 7.33 +0.22 +3.09%
LAMR: 146.81 -- 0 0%
LAZ: 35.75 -0.31 -0.86%
LBRT: 19.33 +0.22 +1.15%
LBTYA: 9.87 -0.42 -4.08%
LBTYK: 9.65 -0.25 -2.53%
LCII: 85.60 -0.89 -1.03%
LDOS: 127.69 -3.27 -2.50%
LEA: 120.64 -2.08 -1.69%
LECO: 257.20 +0.20 +0.08%
LEN: 76.43 -3.27 -4.10%
LEN_B: 74.71 -3.62 -4.62%
LFUS: 407.88 +6.04 +1.50%
LGIH: 48.58 -0.55 -1.12%
LGND: 283.49 -1.21 -0.43%
LH: 320.71 -2.02 -0.63%
LHX: 247.29 -3.17 -1.27%
LII: 359.23 +0.15 +0.04%
LILA: 8.41 -0.12 -1.41%
LIN: 460.40 +1.92 +0.42%
LKFN: 59.70 +0.07 +0.12%
LKQ: 23.30 -0.53 -2.22%
LLY: 1,152.93 +0.49 +0.04%
LMAT: 78.87 -0.60 -0.76%
LMBS: 49.13 -0.08 -0.15%
LMT: 533.38 -4.71 -0.88%
LNC: 42.20 -0.09 -0.21%
LNG: 268.34 -1.51 -0.56%
LNN: 115.13 -2.14 -1.82%
LNT: 65.61 -1.04 -1.55%
LOPE: 151.27 -1.14 -0.75%
LOW: 192.49 -1.70 -0.88%
LPCN: 2.21 -0.01 -0.45%
LPG: 58.15 -0.16 -0.27%
LPLA: 328.09 -1.85 -0.56%
LQD: 104.70 -0.46 -0.44%
LQDT: 42.88 -0.30 -0.69%
LRCX: 288.11 +18.80 +6.98%
LRN: 78.90 -2.05 -2.53%
LSTR: 170.29 -0.85 -0.50%
LTBR: 6.52 -0.30 -4.40%
LTC: 42.56 -0.94 -2.16%
LULU: 98.06 -1.33 -1.34%
LUMN: 6.40 -0.08 -1.23%
LUV: 40.98 +0.64 +1.59%
LVS: 39.98 -0.69 -1.70%
LW: 46.67 +0.21 +0.45%
LXP: 60.81 -0.06 -0.10%
LYB: 61.93 -2.32 -3.61%
LYFT: 15.10 -0.40 -2.58%
LYG: 5.81 -0.13 -2.19%
LYV: 167.12 -1.22 -0.72%
LZ: 5.91 -0.16 -2.64%
LZB: 29.84 +0.26 +0.88%
M: 21.94 +0.30 +1.39%
MA: 565.24 -0.49 -0.09%
MAA: 118.93 -2.24 -1.85%
MAC: 22.63 +0.08 +0.35%
MAN: 57.64 -0.03 -0.05%
MANH: 211.46 +0.64 +0.30%
MAR: 338.92 +4.92 +1.47%
MARA: 13.24 +1.60 +13.75%
MAS: 68.06 -0.17 -0.25%
MAT: 13.26 -0.05 -0.38%
MATW: 20.48 +0.33 +1.64%
MATX: 232.92 -1.83 -0.78%
MBB: 91.29 -0.52 -0.57%
MBC: 6.62 +0.07 +1.07%
MBIN: 52.07 +0.30 +0.58%
MBOT: 1.36 -0.06 -4.23%
MC: 59.73 +0.20 +0.34%
MCD: 248.24 -0.24 -0.10%
MCHI: 53.07 +0.40 +0.76%
MCHP: 73.27 +2.45 +3.46%
MCK: 874.65 -4.92 -0.56%
MCO: 468.59 +6.71 +1.45%
MCRI: 121.47 -1.14 -0.93%
MCY: 100.94 +0.40 +0.40%
MD: 25.93 +0.44 +1.73%
MDB: 383.56 -9.86 -2.51%
MDLZ: 60.85 -1.19 -1.92%
MDT: 92.13 -0.64 -0.69%
MDU: 18.56 -0.16 -0.85%
MDY: 666.68 -2.75 -0.41%
MDYG: 104.94 -0.07 -0.07%
MDYV: 91.40 -0.43 -0.47%
MELI: 1,787.39 -37.82 -2.07%
MERC: 0.38 -0.01 -1.87%
MET: 97.04 -0.31 -0.32%
META: 665.75 -16.56 -2.43%
MFA: 8.36 -0.14 -1.65%
MGC: 281.72 +0.55 +0.20%
MGEE: 74.08 -0.92 -1.23%
MGK: 90.89 +0.32 +0.35%
MGM: 37.81 -0.50 -1.31%
MGNX: 4.14 +0.01 +0.24%
MGV: 164.43 -0.18 -0.11%
MGY: 25.18 -0.50 -1.95%
MHK: 126.09 -2.30 -1.79%
MHO: 138.84 -2.32 -1.64%
MIDD: 112.28 +0.94 +0.84%
MIR: 15.76 -0.48 -2.96%
MKC: 48.72 -0.98 -1.97%
MKL: 1,776.33 -8.91 -0.50%
MKSI: 252.08 +11.85 +4.93%
MKTX: 163.42 +0.10 +0.06%
MLKN: 20.66 -0.49 -2.32%
MLM: 490.64 -3.80 -0.77%
MMI: 30.18 -0.33 -1.08%
MMM: 165.89 +1.18 +0.72%
MMSI: 85.37 -0.20 -0.23%
MNRO: 12.10 -0.15 -1.22%
MNST: 44.71 +0.20 +0.45%
MO: 69.52 -0.18 -0.26%
MOAT: 107.57 -0.70 -0.65%
MOG_A: 364.64 +9.01 +2.53%
MOH: 200.79 -4.30 -2.10%
MOMO: 4.88 -0.02 -0.41%
MOO: 84.64 -1.59 -1.84%
MORN: 203.83 +0.98 +0.48%
MOS: 24.48 -0.91 -3.58%
MPC: 424.89 +2.93 +0.69%
MPT: 3.40 -0.20 -5.56%
MPWR: 1,217.80 +48.22 +4.12%
MRCY: 85.28 -0.90 -1.04%
MRK: 146.87 -0.28 -0.19%
MRNA: 154.04 -4.03 -2.55%
MRP: 28.87 +0.08 +0.28%
MRTN: 13.50 -0.05 -0.37%
MRVL: 244.25 +3.49 +1.45%
MS: 202.58 -0.94 -0.46%
MSCI: 552.87 +3.40 +0.62%
MSEX: 55.32 -0.89 -1.58%
MSFT: 493.78 -3.88 -0.78%
MSGE: 79.02 +1.84 +2.38%
MSGS: 398.75 +4.11 +1.04%
MSI: 458.67 -1.01 -0.22%
MSM: 122.21 +0.45 +0.37%
MSTR: 153.92 +21.67 +16.39%
MT: 72.53 -2.65 -3.52%
MTB: 227.31 +0.95 +0.42%
MTCH: 43.20 -0.57 -1.30%
MTD: 1,392.32 -18.12 -1.28%
MTG: 29.69 +0.02 +0.07%
MTH: 63.25 -1.37 -2.12%
MTN: 139.80 +2.04 +1.48%
MTRN: 251.53 +1.06 +0.42%
MTSI: 275.86 +12.72 +4.83%
MTUM: 309.62 +3.50 +1.14%
MTUS: 19.11 -0.28 -1.44%
MTX: 66.93 -1.69 -2.46%
MU: 1,015.80 +38.30 +3.92%
MUB: 102.88 -0.28 -0.27%
MUR: 37.39 -0.30 -0.80%
MWA: 21.90 +0.05 +0.23%
MXL: 81.12 +6.13 +8.17%
MYGN: 3.89 -0.25 -6.04%
MYRG: 279.28 +2.52 +0.91%
NABL: 3.84 -0.18 -4.48%
NATL: 45.64 -0.11 -0.24%
NAVI: 9.51 -0.33 -3.35%
NBHC: 40.97 -0.17 -0.41%
NBI: 6,970.46 -88.34 -1.25%
NBIS: 223.54 +5.55 +2.55%
NBIX: 146.23 -5.60 -3.69%
NBR: 85.28 -1.57 -1.81%
NBTB: 51.51 +0.06 +0.12%
NCLH: 14.12 -0.27 -1.88%
NDAQ: 93.54 +2.23 +2.44%
NDSN: 311.57 -0.17 -0.05%
NDX: 29,644.17 +197.19 +0.67%
NDXE: 9,953.83 +22.14 +0.22%
NE: 44.26 +0.08 +0.18%
NEAR: 50.06 -0.08 -0.16%
NEE: 80.47 -0.81 -1.00%
NEM: 123.41 -0.98 -0.79%
NEO: 19.91 +0.02 +0.10%
NEOG: 13.00 +0.17 +1.33%
NERV: 3.66 +0.20 +5.78%
NET: 323.60 -10.34 -3.10%
NEU: 891.87 +2.68 +0.30%
NFG: 80.92 +1.03 +1.29%
NFLX: 71.79 -3.52 -4.67%
NGVT: 68.20 +0.14 +0.21%
NHC: 222.11 -2.73 -1.21%
NI: 40.58 -0.33 -0.81%
NIO: 3.66 +0.04 +1.10%
NKE: 35.51 -0.85 -2.34%
NKTR: 67.10 -1.26 -1.84%
NLY: 21.05 -0.26 -1.22%
NMIH: 42.90 -0.02 -0.05%
NNN: 41.55 -0.11 -0.26%
NOBL: 55.66 -0.39 -0.70%
NOC: 527.39 +3.39 +0.65%
NOG: 25.05 -0.14 -0.56%
NOK: 10.68 +0.08 +0.75%
NOV: 20.07 -0.46 -2.24%
NOW: 135.47 -3.00 -2.17%
NPK: 148.58 -3.50 -2.30%
NPO: 292.50 +5.60 +1.95%
NQGM: 2,205.50 -18.52 -0.83%
NQGS: 13,035.91 +53.18 +0.41%
NRG: 103.66 -2.57 -2.42%
NSC: 314.16 -4.81 -1.51%
NSIT: 154.91 +0.26 +0.17%
NSP: 50.31 +0.35 +0.70%
NTAP: 197.79 +0.87 +0.44%
NTCT: 38.21 -1.06 -2.70%
NTES: 116.19 -0.43 -0.37%
NTNX: 69.80 -0.17 -0.24%
NTRS: 177.89 +0.95 +0.54%
NUE: 248.38 -16.76 -6.32%
NUGT: 176.52 -1.61 -0.90%
NUS: 4.58 -0.02 -0.43%
NVAX: 10.11 +0.11 +1.10%
NVDA: 222.27 +2.93 +1.34%
NVR: 6,150.47 -91.76 -1.47%
NVRI: 20.62 +0.07 +0.34%
NVT: 157.88 +6.55 +4.33%
NWBI: 15.46 +0.08 +0.52%
NWL: 5.48 -0.13 -2.32%
NWN: 48.34 -0.32 -0.66%
NWS: 32.68 -0.69 -2.07%
NWSA: 29.78 -0.40 -1.33%
NX: 20.09 -0.45 -2.19%
NXPI: 227.99 +0.04 +0.02%
NXRT: 21.04 -0.25 -1.17%
NXST: 156.53 -5.81 -3.58%
NYA: 23,998.76 -90.79 -0.38%
NYT: 70.21 +0.27 +0.39%
O: 56.66 -0.66 -1.15%
OC: 123.90 -0.60 -0.48%
ODFL: 173.00 -2.09 -1.19%
OEF: 380.03 +0.38 +0.10%
OESX: 27.50 +0.51 +1.89%
OEX: 3,811.81 +8.20 +0.22%
OFG: 52.50 +0.20 +0.38%
OGE: 45.51 -0.79 -1.71%
OGN: 13.68 -0.01 -0.07%
OHI: 46.66 -0.71 -1.50%
OI: 6.07 -0.13 -2.10%
OIH: 398.71 -1.89 -0.47%
OII: 46.29 +0.09 +0.19%
OKE: 93.46 +0.24 +0.26%
OKTA: 182.37 -7.65 -4.03%
OLED: 78.30 +0.97 +1.25%
OLLI: 75.84 -0.36 -0.47%
OLN: 16.84 -0.17 -1.00%
OMAB: 97.45 -0.10 -0.10%
OMC: 76.57 -2.03 -2.58%
OMCL: 32.23 -0.39 -1.20%
OMF: 60.81 -0.13 -0.21%
ON: 69.98 +1.68 +2.46%
ONEQ: 104.42 +0.23 +0.22%
OPK: 1.67 +0.05 +3.09%
OPLN: 34.27 +0.01 +0.03%
OPTU: 1.08 +0.04 +3.85%
ORCL: 147.61 -2.98 -1.98%
ORI: 39.95 -0.55 -1.36%
ORLY: 84.71 -0.18 -0.21%
OSG: 4.50 +0.03 +0.67%
OSIS: 197.71 -2.64 -1.32%
OSK: 146.61 +1.72 +1.19%
OSW: 21.87 +0.04 +0.18%
OTIS: 68.52 -0.18 -0.26%
OTTR: 87.42 -1.13 -1.28%
OUT: 27.98 +0.12 +0.43%
OVV: 62.37 -0.62 -0.98%
OXM: 28.47 -0.46 -1.59%
OXY: 58.84 -0.45 -0.76%
OZK: 47.88 +0.04 +0.08%
P: 104.14 +0.15 +0.14%
PAAS: 49.99 +0.37 +0.75%
PACB: 1.37 -0.01 -0.72%
PAG: 212.61 -2.14 -1.00%
PAGS: 9.26 -0.30 -3.14%
PAHC: 34.56 +0.12 +0.33%
PANW: 363.58 -11.48 -3.06%
PARR: 84.37 -2.12 -2.45%
PATH: 13.39 -0.37 -2.69%
PATK: 68.71 -1.21 -1.73%
PAYC: 226.28 +0.22 +0.10%
PAYO: 7.13 +0.02 +0.28%
PAYS: 12.34 -0.08 -0.64%
PAYX: 116.14 -0.37 -0.32%
PB: 70.02 -0.32 -0.45%
PBF: 77.19 +0.03 +0.04%
PBH: 44.97 -1.50 -3.23%
PBI: 16.85 -0.47 -2.71%
PBR: 20.80 -0.14 -0.67%
PBR_A: 18.82 -0.12 -0.63%
PCAR: 116.06 -1.30 -1.11%
PCG: 13.20 -0.18 -1.35%
PCRX: 24.69 +0.21 +0.86%
PCTY: 143.73 -2.50 -1.71%
PCY: 20.76 -0.08 -0.38%
PD: 14.00 -0.44 -3.05%
PDD: 78.90 +1.17 +1.51%
PDFS: 44.28 +0.55 +1.26%
PDP: 135.38 +2.28 +1.71%
PEB: 18.04 +0.05 +0.28%
PECO: 37.16 -0.20 -0.54%
PEG: 69.77 -1.21 -1.70%
PEGA: 35.05 -1.02 -2.83%
PEN: 317.60 -1.27 -0.40%
PENG: 53.30 +0.75 +1.43%
PENN: 16.45 -1.01 -5.78%
PEP: 129.75 -3.91 -2.93%
PFBC: 105.42 -0.43 -0.41%
PFE: 27.66 +0.02 +0.07%
PFF: 30.00 -0.13 -0.43%
PFG: 117.67 +1.73 +1.49%
PFS: 23.06 -0.09 -0.39%
PG: 146.39 -1.16 -0.79%
PGEN: 7.78 -0.09 -1.14%
PGF: 13.20 -0.03 -0.23%
PGNY: 27.13 +0.12 +0.44%
PGR: 213.48 -2.81 -1.30%
PGX: 10.45 -0.02 -0.19%
PH: 943.54 +18.25 +1.97%
PHIN: 61.42 -0.58 -0.94%
PHM: 117.26 -1.58 -1.33%
PI: 181.23 +1.50 +0.83%
PII: 54.07 -1.63 -2.93%
PINS: 18.60 +0.29 +1.58%
PIPR: 72.36 +0.27 +0.37%
PJT: 151.47 +0.24 +0.16%
PK: 14.99 -0.07 -0.46%
PKG: 232.77 -2.80 -1.19%
PKW: 148.49 -1.13 -0.76%
PLAB: 29.11 +0.60 +2.10%
PLAY: 6.73 +0.19 +2.91%
PLCE: 2.04 +0.03 +1.49%
PLD: 134.84 -0.34 -0.25%
PLMR: 136.00 -1.36 -0.99%
PLNT: 49.49 -0.42 -0.84%
PLTR: 177.64 +1.46 +0.83%
PLUG: 2.09 -0.03 -1.42%
PLUS: 91.10 -0.94 -1.02%
PLXS: 246.73 +0.99 +0.40%
PM: 188.62 -1.86 -0.98%
PMT: 8.80 -0.14 -1.57%
PNC: 233.17 +1.16 +0.50%
PNFP: 96.75 -0.02 -0.02%
PNR: 55.92 +0.20 +0.36%
PNW: 94.21 -1.38 -1.44%
PODD: 140.60 -0.95 -0.67%
POOL: 167.96 +0.31 +0.18%
POST: 76.57 -1.29 -1.66%
PPBT: 1.44 -0.11 -6.80%
PPC: 29.85 +0.29 +0.98%
PPG: 104.52 -0.93 -0.88%
PPL: 33.34 -0.26 -0.77%
PPLI: 36.19 -0.76 -2.06%
PRDO: 32.55 -0.18 -0.55%
PRF: 55.44 -0.24 -0.43%
PRFZ: 53.00 -0.26 -0.49%
PRGO: 13.56 +0.08 +0.59%
PRGS: 40.11 -0.74 -1.81%
PRI: 290.59 +0.26 +0.09%
PRIM: 77.13 +0.54 +0.71%
PRK: 183.37 +0.46 +0.25%
PRKS: 34.19 -1.51 -4.23%
PRLB: 87.75 +1.33 +1.54%
PRSU: 48.86 -0.12 -0.24%
PRU: 118.40 +0.47 +0.40%
PRVA: 19.85 -0.24 -1.19%
PSA: 296.31 -4.45 -1.48%
PSKY: 10.21 -0.41 -3.86%
PSMT: 168.66 +0.37 +0.22%
PSX: 273.13 -1.08 -0.39%
PTC: 135.89 +1.45 +1.08%
PTCT: 65.37 -2.63 -3.87%
PTEN: 11.78 -0.25 -2.08%
PTGX: 143.00 -0.70 -0.49%
PTLC: 59.51 +0.09 +0.14%
PTON: 4.97 +0.07 +1.43%
PVH: 73.35 -0.19 -0.26%
PWR: 636.71 +20.17 +3.27%
PWV: 79.56 -0.42 -0.53%
PYPL: 52.41 -0.53 -1.00%
PZA: 22.02 -0.06 -0.27%
PZZA: 19.78 -0.33 -1.64%
Q: 120.05 +2.92 +2.49%
QBTS: 17.11 -0.58 -3.28%
QCOM: 177.72 -10.99 -5.82%
QDEL: 10.62 -0.47 -4.24%
QDF: 90.56 -0.42 -0.46%
QGEN: 43.33 -1.05 -2.37%
QID: 14.09 -0.17 -1.19%
QLD: 91.00 +1.05 +1.17%
QNST: 17.55 -0.12 -0.68%
QQQ: 721.45 +4.53 +0.63%
QRVO: 117.18 -2.33 -1.95%
QTEC: 312.97 +3.93 +1.27%
QTWO: 58.73 +0.78 +1.35%
QUAL: 219.18 +0.23 +0.11%
QUBT: 8.70 +0.26 +3.08%
QXO: 11.38 -0.26 -2.23%
R: 238.54 -0.38 -0.16%
RAL: 67.96 +0.61 +0.91%
RAMP: 37.66 -0.23 -0.61%
RBLX: 47.82 +0.32 +0.67%
RCL: 245.81 -3.93 -1.57%
RCMP: 137.41 +0.83 +0.60%
RCUS: 25.24 -0.30 -1.17%
RDN: 35.01 +0.21 +0.60%
RDNT: 76.00 -1.78 -2.29%
REG: 72.95 -0.17 -0.23%
REGN: 784.85 -4.60 -0.58%
RELY: 21.93 +0.20 +0.92%
REM: 19.58 -0.22 -1.11%
RES: 5.86 -0.07 -1.18%
REX: 43.23 +0.49 +1.15%
REYN: 22.12 -0.57 -2.51%
REZI: 18.37 -0.15 -0.81%
RF: 28.50 +0.02 +0.07%
RGA: 245.68 -0.09 -0.04%
RGLD: 249.65 -1.80 -0.72%
RGTI: 15.76 -0.23 -1.44%
RHHBY: 54.15 -0.48 -0.88%
RHI: 37.38 +0.13 +0.35%
RHP: 121.94 +1.33 +1.10%
RIG: 5.64 -0.02 -0.35%
RIOT: 23.75 +1.87 +8.55%
RITM: 9.35 -0.14 -1.48%
RJF: 164.75 +0.98 +0.60%
RKT: 12.29 -0.28 -2.23%
RL: 335.10 +2.02 +0.61%
RMD: 224.99 -3.43 -1.50%
RNG: 71.86 -2.92 -3.90%
RNR: 327.12 -1.66 -0.50%
RNST: 40.62 +0.10 +0.25%
ROAD: 94.33 -0.29 -0.31%
ROCK: 41.49 -2.44 -5.55%
ROG: 129.77 -1.12 -0.86%
ROK: 415.62 +5.57 +1.36%
ROKU: 153.64 -0.44 -0.29%
ROL: 32.43 -0.57 -1.73%
ROP: 372.74 -2.02 -0.54%
ROST: 226.61 -2.87 -1.25%
RPG: 57.49 +1.09 +1.93%
RPM: 98.37 -0.81 -0.82%
RRC: 38.44 -0.66 -1.69%
RRR: 50.91 -1.88 -3.56%
RS: 390.15 -10.41 -2.60%
RSG: 218.07 -0.86 -0.39%
RSI: 23.30 -1.95 -7.72%
RSP: 212.29 -1.02 -0.48%
RTH: 253.41 -0.52 -0.20%
RTX: 194.00 +0.46 +0.24%
RUA: 4,335.99 +3.22 +0.07%
RUI: 4,160.46 +4.08 +0.10%
RUN: 8.53 -0.20 -2.23%
RUSHA: 48.92 -0.76 -1.53%
RUT: 2,860.40 -14.23 -0.50%
RVTY: 143.45 -3.28 -2.24%
RWAY: 6.69 -- 0 0%
RWM: 14.16 +0.07 +0.50%
RWR: 107.91 -1.01 -0.93%
RWT: 3.94 -- 0 0%
RXO: 20.26 +0.11 +0.55%
RYN: 20.14 +0.14 +0.70%
SABR: 2.26 -0.06 -2.59%
SAFE: 13.14 -0.42 -3.10%
SAFT: 103.51 -0.02 -0.02%
SAH: 63.66 -2.29 -3.47%
SAN: 14.31 -0.51 -3.44%
SBAC: 178.59 -2.54 -1.40%
SBCF: 33.70 +0.05 +0.15%
SBGI: 13.08 -0.53 -3.89%
SBH: 15.79 -0.02 -0.13%
SBSI: 31.45 -0.09 -0.29%
SBUX: 95.83 -0.84 -0.87%
SCCO: 195.70 -0.41 -0.21%
SCHA: 33.44 +0.12 +0.36%
SCHB: 29.41 +0.02 +0.07%
SCHD: 33.68 -0.21 -0.62%
SCHG: 35.43 +0.03 +0.08%
SCHH: 22.74 -0.23 -1.00%
SCHL: 34.75 -0.21 -0.60%
SCHM: 34.85 -0.01 -0.03%
SCHO: 23.89 -0.02 -0.08%
SCHP: 25.44 -0.10 -0.39%
SCHR: 23.93 -0.07 -0.29%
SCHV: 34.02 -0.03 -0.09%
SCHW: 105.25 +0.62 +0.59%
SCHX: 30.07 -- 0 0%
SCHZ: 22.42 -0.09 -0.40%
SCI: 77.76 -1.28 -1.62%
SCL: 61.88 -0.99 -1.57%
SCO: 19.99 -0.31 -1.53%
SCSC: 56.88 -0.77 -1.34%
SDGR: 29.02 -1.22 -4.03%
SDOG: 70.57 -0.49 -0.69%
SDOW: 25.20 +0.19 +0.76%
SDS: 55.23 -0.05 -0.09%
SDY: 150.78 -1.39 -0.91%
SE: 101.79 +0.52 +0.51%
SEB: 4,272.34 +23.38 +0.55%
SEDG: 34.68 -1.32 -3.67%
SEI: 69.66 +0.44 +0.64%
SEIC: 105.20 +0.35 +0.33%
SEZL: 116.55 +3.47 +3.07%
SFBS: 41.45 +0.50 +1.22%
SFM: 70.79 +1.15 +1.65%
SFNC: 22.89 +0.02 +0.07%
SFTBY: 20.37 -0.78 -3.69%
SH: 32.68 -0.02 -0.06%
SHAK: 54.88 -0.99 -1.77%
SHEN: 11.57 +0.10 +0.87%
SHM: 47.13 -0.08 -0.17%
SHO: 11.04 +0.01 +0.09%
SHOO: 42.11 +0.31 +0.74%
SHOP: 128.50 -0.10 -0.08%
SHV: 110.21 +0.03 +0.03%
SHW: 320.73 -0.21 -0.07%
SHY: 81.24 -0.12 -0.15%
SHYG: 41.78 -0.05 -0.12%
SID: 1.10 -0.08 -6.78%
SIG: 100.38 -1.07 -1.05%
SIGA: 3.14 +0.09 +2.95%
SIRI: 27.31 -0.43 -1.55%
SITC: 2.95 +0.02 +0.68%
SJM: 122.95 -0.80 -0.65%
SJNK: 24.60 -0.03 -0.12%
SKF: 24.22 +0.01 +0.04%
SKHY: 187.50 +4.51 +2.46%
SKT: 35.80 +0.05 +0.14%
SKY: 84.59 -0.56 -0.66%
SKYW: 96.38 +0.73 +0.76%
SKYY: 162.02 -2.37 -1.44%
SLB: 51.12 -0.96 -1.84%
SLG: 52.08 -0.27 -0.52%
SLGN: 37.19 -0.81 -2.13%
SLM: 25.10 +0.11 +0.44%
SLV: 59.93 +0.96 +1.63%
SLVM: 35.57 -1.23 -3.34%
SLYG: 109.08 -0.19 -0.17%
SLYV: 105.24 -0.61 -0.58%
SM: 36.97 -- 0 0%
SMCI: 39.09 -1.26 -3.12%
SMG: 52.36 -1.57 -2.91%
SMH: 573.00 +12.39 +2.21%
SMN: 20.98 +0.74 +3.64%
SMP: 36.77 -0.51 -1.37%
SMPL: 10.13 +0.08 +0.80%
SNA: 372.15 +0.53 +0.14%
SNAP: 5.53 -0.12 -2.12%
SNDK: 1,791.82 +177.43 +10.99%
SNDL: 1.37 +0.01 +0.74%
SNDR: 32.61 +0.05 +0.15%
SNEX: 67.00 +0.87 +1.32%
SNPS: 384.97 +3.80 +1.00%
SNX: 266.16 +1.75 +0.66%
SO: 85.52 -1.24 -1.43%
SOFI: 16.96 +0.23 +1.37%
SOLV: 88.84 +1.31 +1.50%
SON: 48.84 +0.02 +0.04%
SONO: 15.53 -0.54 -3.36%
SONY: 23.46 -0.37 -1.55%
SOX: 11,921.69 +322.19 +2.78%
SOXX: 533.07 +13.93 +2.68%
SPAB: 24.73 -0.10 -0.40%
SPB: 86.17 -0.76 -0.87%
SPCE: 3.07 -0.04 -1.29%
SPCX: 152.71 -2.10 -1.36%
SPG: 205.32 +0.85 +0.42%
SPGI: 405.32 +1.21 +0.30%
SPHD: 50.23 -0.42 -0.83%
SPHQ: 83.93 +0.50 +0.60%
SPHR: 145.19 +0.25 +0.17%
SPIB: 32.63 -0.08 -0.24%
SPLV: 72.58 -0.48 -0.66%
SPNT: 24.75 +0.32 +1.31%
SPOT: 509.45 -19.39 -3.67%
SPSC: 79.74 -0.60 -0.75%
SPSM: 54.23 -0.22 -0.40%
SPTM: 92.36 +0.06 +0.07%
SPX: 7,650.50 +12.74 +0.17%
SPXL: 281.32 +0.56 +0.20%
SPXS: 25.18 -0.03 -0.12%
SPXU: 35.29 -0.05 -0.14%
SPY: 761.69 -0.91 -0.12%
SPYG: 121.47 +0.68 +0.56%
SPYV: 62.36 -0.27 -0.43%
SQQQ: 37.87 -0.66 -1.71%
SR: 79.23 -1.11 -1.38%
SRE: 81.31 -0.87 -1.06%
SRLN: 40.61 -0.06 -0.15%
SRPT: 20.11 -0.56 -2.71%
SRS: 43.61 +0.90 +2.11%
SSNC: 79.93 -0.11 -0.14%
SSO: 69.39 +0.10 +0.14%
ST: 41.95 -0.29 -0.69%
STAA: 20.82 -0.42 -1.98%
STBA: 50.17 +0.58 +1.17%
STC: 63.16 -2.25 -3.44%
STE: 205.04 -3.00 -1.44%
STEP: 46.31 -0.79 -1.68%
STIM: 2.90 -0.07 -2.36%
STIP: 99.93 -0.20 -0.20%
STKS: 1.65 +0.03 +1.85%
STLA: 4.82 -0.23 -4.55%
STLD: 235.26 -10.09 -4.11%
STNE: 9.53 -0.22 -2.26%
STRA: 79.84 -0.58 -0.72%
STT: 182.87 -0.20 -0.11%
STWD: 14.94 -0.14 -0.93%
STX: 858.79 +55.66 +6.93%
STZ: 118.97 -3.48 -2.84%
SUB: 105.27 -0.16 -0.15%
SUI: 113.75 -1.20 -1.04%
SUPN: 42.00 -0.92 -2.14%
SVXY: 63.42 -0.08 -0.13%
SW: 44.33 -1.15 -2.53%
SWK: 89.58 +0.46 +0.52%
SWKS: 88.76 -2.56 -2.80%
SXI: 261.21 +3.40 +1.32%
SXT: 129.60 +0.42 +0.33%
SYF: 75.04 +0.63 +0.85%
SYK: 275.12 -5.01 -1.79%
SYY: 79.05 -0.06 -0.08%
T: 25.40 +0.01 +0.04%
TAK: 18.91 -0.14 -0.73%
TAL: 11.81 +0.11 +0.94%
TALO: 17.01 -0.14 -0.82%
TAP: 37.53 -1.55 -3.97%
TBT: 39.13 +0.56 +1.45%
TCBI: 94.90 +0.42 +0.44%
TCOM: 40.68 +0.32 +0.79%
TDAY: 6.24 -0.08 -1.27%
TDC: 28.89 -0.38 -1.30%
TDG: 1,086.05 +10.04 +0.93%
TDOC: 6.30 +0.02 +0.32%
TDS: 35.90 -0.17 -0.47%
TDTT: 23.30 -0.05 -0.19%
TDY: 603.46 +1.48 +0.25%
TEAM: 192.02 -0.51 -0.26%
TECH: 72.37 -0.04 -0.06%
TECL: 211.40 +4.53 +2.19%
TEL: 205.42 -1.18 -0.57%
TER: 371.47 +18.34 +5.19%
TEVA: 38.98 -0.21 -0.54%
TFC: 48.56 +0.11 +0.23%
TFI: 43.62 -0.11 -0.25%
TFSL: 16.90 +0.09 +0.54%
TFX: 124.52 -1.07 -0.85%
TGT: 158.19 -1.64 -1.03%
THG: 227.31 -1.86 -0.81%
THO: 67.77 -1.07 -1.55%
TIC: 9.06 +0.06 +0.67%
TIGR: 4.73 -0.01 -0.21%
TILT: 279.13 -1.17 -0.42%
TIP: 105.27 -0.44 -0.42%
TJX: 127.24 +0.69 +0.55%
TKO: 189.26 -0.04 -0.02%
TKR: 117.14 +0.56 +0.48%
TLRY: 3.99 +0.05 +1.27%
TLT: 81.25 -0.53 -0.65%
TM: 191.53 -2.38 -1.23%
TME: 7.76 -0.01 -0.13%
TMO: 651.45 -6.87 -1.04%
TMUS: 168.18 +1.73 +1.04%
TMV: 44.10 +0.91 +2.11%
TNA: 61.92 -0.91 -1.45%
TNL: 63.15 -0.59 -0.93%
TOL: 133.06 -1.26 -0.94%
TOTL: 37.96 -0.14 -0.37%
TPL: 352.67 +5.47 +1.58%
TPR: 115.00 -1.04 -0.90%
TQQQ: 72.64 +1.26 +1.77%
TRAN: 8,082.05 -68.15 -0.84%
TREE: 25.61 -0.41 -1.58%
TRGP: 292.19 +7.12 +2.50%
TRIP: 8.84 -0.03 -0.34%
TRMB: 57.56 +0.23 +0.40%
TRN: 28.00 -0.40 -1.41%
TROW: 104.16 +1.32 +1.28%
TRU: 72.43 -0.68 -0.93%
TRV: 374.62 -4.87 -1.28%
TSCO: 32.21 -0.61 -1.86%
TSLA: 364.27 -1.93 -0.53%
TSM: 434.67 +4.41 +1.02%
TSN: 52.77 +0.51 +0.98%
TT: 429.11 +5.78 +1.37%
TTC: 93.49 +1.30 +1.41%
TTD: 13.92 -0.34 -2.38%
TTMI: 117.97 +3.20 +2.79%
TTWO: 205.45 -5.17 -2.45%
TU: 8.75 -0.16 -1.80%
TUR: 37.28 -0.42 -1.11%
TW: 103.97 +1.91 +1.87%
TWLO: 243.84 -2.40 -0.97%
TWM: 23.25 +0.24 +1.04%
TXN: 266.64 +8.50 +3.29%
TXT: 79.69 -1.22 -1.51%
TYL: 337.50 -4.07 -1.19%
TZA: 44.87 +0.66 +1.49%
U: 41.40 -0.44 -1.05%
UA: 4.80 -0.04 -0.83%
UAA: 4.88 -0.09 -1.81%
UAL: 108.71 +1.07 +0.99%
UBER: 70.50 -0.37 -0.52%
UCO: 53.05 +0.80 +1.53%
UDR: 33.90 -0.31 -0.91%
UGI: 37.66 -0.50 -1.31%
UHAL: 64.27 +0.10 +0.16%
UHS: 176.69 -4.06 -2.25%
ULTA: 540.98 -2.75 -0.51%
UNFI: 46.82 +0.52 +1.12%
UNG: 10.41 +0.08 +0.77%
UNH: 376.90 +1.69 +0.45%
UNIT: 9.45 -0.19 -1.97%
UNM: 95.19 -0.43 -0.45%
UNP: 279.37 -3.11 -1.10%
UPRO: 147.19 +0.31 +0.21%
UPS: 99.06 -1.11 -1.11%
URBN: 75.01 -0.83 -1.09%
URE: 63.08 -0.95 -1.49%
URI: 1,013.91 +11.38 +1.14%
USB: 60.06 -0.19 -0.32%
USFD: 93.42 +1.26 +1.37%
USIO: 2.37 +0.10 +4.41%
USMC: 76.17 +0.05 +0.07%
USMV: 98.39 -0.45 -0.46%
USO: 153.82 -1.49 -0.96%
UTHR: 494.63 -2.64 -0.53%
UVSP: 42.48 -0.07 -0.16%
UVXY: 17.53 +0.09 +0.52%
UWM: 59.48 -0.59 -0.98%
UXIN: 1.05 -0.03 -2.78%
V: 368.29 -1.64 -0.44%
VALE: 14.21 -0.26 -1.80%
VAW: 223.49 -2.81 -1.24%
VB: 289.61 -1.30 -0.45%
VBK: 338.36 -0.46 -0.14%
VBR: 237.74 -1.84 -0.77%
VCIT: 79.69 -0.29 -0.36%
VCLT: 71.19 -0.45 -0.63%
VCR: 371.96 -1.76 -0.47%
VDC: 223.55 -1.47 -0.65%
VDE: 180.31 -0.70 -0.39%
VEA: 71.38 -0.77 -1.07%
VEEV: 260.21 -3.54 -1.34%
VEON: 68.63 -0.18 -0.26%
VEU: 83.86 -0.65 -0.77%
VFC: 12.79 -0.14 -1.08%
VFH: 136.32 -0.03 -0.02%
VGIT: 57.18 -0.22 -0.38%
VGK: 88.21 -1.16 -1.30%
VGSH: 57.60 -0.07 -0.12%
VGT: 122.31 +0.83 +0.68%
VHT: 315.85 -1.18 -0.37%
VICI: 23.72 -0.39 -1.62%
VIG: 237.00 -0.12 -0.05%
VIPS: 12.31 +0.12 +0.98%
VIRT: 57.75 +0.49 +0.86%
VIS: 325.54 +0.79 +0.24%
VIVO: 3.86 +0.13 +3.49%
VIX: 14.81 -0.63 -4.08%
VIX1Y: 21.74 +0.03 +0.14%
VIX3M: 18.24 -0.27 -1.46%
VIX6M: 20.21 -0.08 -0.39%
VLO: 413.28 +0.75 +0.18%
VLTO: 94.49 -0.76 -0.80%
VLUE: 199.86 -0.35 -0.17%
VMBS: 45.25 -0.25 -0.55%
VMC: 240.83 -3.67 -1.50%
VMI: 474.64 +2.21 +0.47%
VNO: 34.90 +0.08 +0.23%
VNQ: 92.91 -0.90 -0.96%
VO: 80.00 -0.15 -0.19%
VOD: 16.95 -0.57 -3.25%
VOE: 202.20 -1.21 -0.59%
VONG: 126.99 +0.69 +0.55%
VONV: 110.83 -0.45 -0.40%
VOO: 701.78 +0.75 +0.11%
VOOG: 84.35 +0.49 +0.58%
VOT: 292.25 +0.67 +0.23%
VOX: 189.68 -2.59 -1.35%
VOYA: 101.57 +1.99 +2.00%
VPU: 177.98 -2.45 -1.36%
VRP: 24.09 -0.04 -0.15%
VRSK: 175.41 -1.07 -0.61%
VRSN: 303.12 +1.07 +0.35%
VRTX: 508.34 -8.00 -1.55%
VS: 1.11 -0.01 -0.89%
VSAT: 76.38 +3.36 +4.60%
VST: 140.67 -2.89 -2.01%
VSXY: 77.93 +0.45 +0.58%
VTEB: 48.27 -0.12 -0.25%
VTI: 375.43 +0.09 +0.02%
VTIP: 49.31 -0.09 -0.18%
VTR: 86.69 -1.02 -1.16%
VTRS: 16.95 -0.18 -1.05%
VTV: 221.25 -0.53 -0.24%
VTWO: 115.16 -0.49 -0.42%
VUG: 88.75 +0.32 +0.36%
VV: 352.15 +0.47 +0.13%
VVV: 26.76 -0.30 -1.11%
VWO: 60.01 +0.10 +0.17%
VXF: 235.11 -1.10 -0.47%
VXRT: 0.49 -0.01 -2.78%
VXX: 17.76 +0.03 +0.17%
VYM: 159.26 -1.34 -0.83%
VZ: 48.09 -0.24 -0.50%
W: 102.46 -0.04 -0.04%
WAB: 280.23 +1.41 +0.51%
WAL: 78.54 -0.89 -1.12%
WAT: 421.63 -8.09 -1.88%
WBD: 27.80 -0.44 -1.56%
WCC: 344.15 +4.83 +1.42%
WDAY: 193.87 -5.41 -2.71%
WDC: 441.36 +17.49 +4.13%
WEC: 103.17 -1.56 -1.49%
WELL: 228.87 -3.39 -1.46%
WEN: 6.74 -0.25 -3.58%
WEX: 193.57 -1.61 -0.82%
WFC: 86.12 -0.77 -0.89%
WH: 68.06 -1.11 -1.60%
WHR: 31.97 -1.06 -3.21%
WK: 73.18 -0.02 -0.03%
WLK: 69.07 -1.50 -2.13%
WM: 211.10 -2.23 -1.05%
WMB: 72.05 +0.24 +0.33%
WMT: 106.73 -0.06 -0.06%
WPC: 66.26 -0.26 -0.39%
WRB: 69.99 -0.11 -0.16%
WSM: 224.20 +5.28 +2.41%
WSO: 311.77 +6.41 +2.10%
WST: 362.31 -4.29 -1.17%
WTFC: 147.52 -0.42 -0.28%
WTM: 2,061.30 +2.98 +0.14%
WTW: 309.98 -1.01 -0.32%
WU: 6.18 -0.35 -5.36%
WWD: 321.74 +2.18 +0.68%
WY: 21.22 -0.44 -2.03%
WYNN: 81.68 -1.28 -1.54%
XAR: 239.86 -1.46 -0.61%
XAU: 394.50 -0.75 -0.19%
XAX: 8,602.36 -22.89 -0.27%
XBI: 156.72 -1.53 -0.97%
XCI: 18,857.92 +103.40 +0.55%
XEL: 72.30 -1.33 -1.81%
XHB: 96.39 -0.68 -0.70%
XLB: 49.99 -0.72 -1.42%
XLC: 110.81 -1.54 -1.37%
XLE: 64.31 -0.16 -0.25%
XLF: 55.86 -0.02 -0.04%
XLI: 169.75 +0.74 +0.44%
XLK: 189.60 +1.54 +0.82%
XLP: 82.80 -0.69 -0.83%
XLRE: 42.53 -0.41 -0.95%
XLU: 41.10 -0.59 -1.42%
XLV: 168.39 -0.42 -0.25%
XLY: 111.03 -0.36 -0.32%
XME: 108.68 -2.64 -2.37%
XMLV: 65.51 -0.39 -0.59%
XOI: 3,163.43 -16.74 -0.53%
XOM: 163.54 +0.27 +0.17%
XOP: 190.61 -1.98 -1.03%
XPO: 174.25 -1.09 -0.62%
XRAY: 9.54 +0.17 +1.76%
XRT: 82.03 -0.79 -0.95%
XRX: 3.42 -0.20 -5.52%
XSLV: 51.01 -0.17 -0.32%
XYL: 107.56 -0.04 -0.04%
XYZ: 76.28 -0.19 -0.25%
YUM: 137.99 +2.24 +1.65%
YUMC: 41.12 -0.23 -0.56%
Z: 29.81 -0.29 -0.96%
ZBH: 95.36 +1.11 +1.18%
ZBRA: 346.63 -1.18 -0.34%
ZG: 30.25 -0.41 -1.34%
ZION: 65.23 -0.45 -0.69%
ZM: 88.77 -3.39 -3.68%
ZS: 197.31 -0.16 -0.08%
ZTO: 20.96 +0.10 +0.48%
ZTS: 71.40 -1.62 -2.22%