Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 138.52 +1.28 +0.93%
AA: 53.72 +2.47 +4.82%
AAL: 16.26 +0.48 +3.04%
AAP: 40.75 +0.35 +0.87%
AAPL: 270.97 -2.70 -0.99%
AAT: 18.71 -0.04 -0.21%
AAXJ: 91.86 +0.52 +0.57%
ABBV: 227.91 +1.09 +0.48%
ABCB: 77.63 +0.09 +0.12%
ABEV: 2.30 -0.19 -7.63%
ABG: 236.90 -- 0 0%
ABM: 42.21 +0.04 +0.09%
ABNB: 136.95 +1.67 +1.23%
ABR: 7.81 -0.16 -2.01%
ABT: 125.20 -0.25 -0.20%
ACA: 112.22 +1.00 +0.90%
ACB: 4.69 -0.27 -5.44%
ACGL: 97.12 +0.92 +0.96%
ACHC: 14.46 +0.05 +0.35%
ACIU: 3.18 +0.15 +4.95%
ACIW: 48.94 +0.80 +1.66%
ACLS: 83.15 +0.43 +0.52%
ACM: 97.58 +0.86 +0.89%
ACN: 270.67 -1.58 -0.58%
ACRS: 3.07 -0.07 -2.23%
ACWI: 141.74 +0.83 +0.59%
ADBE: 357.53 +1.67 +0.47%
ADEA: 16.67 +3.90 +30.54%
ADI: 275.82 +1.38 +0.50%
ADM: 57.85 -0.39 -0.67%
ADMA: 19.88 +0.30 +1.53%
ADNT: 19.20 -0.38 -1.94%
ADP: 259.74 +1.80 +0.70%
ADSK: 300.47 +0.39 +0.13%
ADT: 8.13 -- 0 0%
ADUS: 112.01 -0.81 -0.72%
AEE: 99.46 +0.98 +1.00%
AEIS: 217.76 +1.67 +0.77%
AEO: 27.20 -0.64 -2.30%
AEP: 114.62 +0.13 +0.11%
AES: 13.86 +0.33 +2.44%
AFG: 137.95 +0.49 +0.36%
AFL: 110.05 -0.31 -0.28%
AFRM: 78.57 +2.35 +3.08%
AG: 17.52 +0.83 +4.97%
AGCO: 105.77 -0.02 -0.02%
AGEN: 3.51 +0.07 +2.03%
AGG: 99.80 -0.04 -0.04%
AGIO: 24.95 +0.49 +2.00%
AGNC: 10.86 +0.20 +1.88%
AGO: 90.99 +0.49 +0.54%
AGQ: 153.64 +6.31 +4.28%
AGYS: 122.73 +1.24 +1.02%
AHCO: 10.29 +0.32 +3.21%
AHH: 6.63 -0.12 -1.78%
AI: 14.62 +0.18 +1.25%
AIG: 86.43 +0.40 +0.46%
AIHS: 1.08 -0.04 -3.94%
AIN: 51.35 +0.89 +1.76%
AIR: 86.18 +3.47 +4.20%
AIV: 5.62 -- 0 0%
AIZ: 241.51 +2.49 +1.04%
AJG: 258.25 +4.86 +1.92%
AKAM: 90.11 +0.89 +1.00%
AKR: 20.58 -0.02 -0.10%
AL: 64.22 +0.07 +0.11%
ALB: 145.38 -0.50 -0.34%
ALEX: 20.67 +0.03 +0.15%
ALG: 172.34 -1.53 -0.88%
ALGN: 159.28 +1.59 +1.01%
ALGT: 85.41 +0.27 +0.32%
ALK: 53.48 +1.48 +2.85%
ALKS: 28.63 +0.18 +0.63%
ALL: 208.28 +3.28 +1.60%
ALLE: 160.77 +0.77 +0.48%
ALLY: 46.41 +0.72 +1.58%
ALNY: 407.73 +7.50 +1.87%
ALRM: 52.28 -0.38 -0.72%
ALSN: 100.75 +2.03 +2.06%
AM: 17.63 +0.12 +0.69%
AMAT: 259.01 +2.60 +1.01%
AMCR: 8.32 +0.03 +0.36%
AMCX: 9.63 -- 0 0%
AMD: 214.95 +1.52 +0.71%
AME: 206.23 +2.94 +1.45%
AMG: 287.67 +8.58 +3.07%
AMGN: 331.39 +4.01 +1.22%
AMH: 31.47 +0.35 +1.12%
AMLP: 46.96 +0.26 +0.56%
AMN: 15.89 -0.15 -0.94%
AMP: 495.92 +6.75 +1.38%
AMPH: 27.32 +0.72 +2.71%
AMR: 205.06 -3.00 -1.44%
AMRN: 13.60 -0.20 -1.45%
AMSF: 39.10 +0.04 +0.10%
AMT: 172.53 +0.12 +0.07%
AMWD: 54.92 +0.38 +0.70%
AMZN: 228.43 +1.08 +0.48%
AN: 209.91 +0.79 +0.38%
ANDE: 54.70 +0.80 +1.48%
ANET: 130.73 -0.39 -0.30%
ANGO: 13.64 +0.27 +2.02%
ANIP: 80.72 -2.13 -2.57%
AON: 355.46 +5.42 +1.55%
AORT: 46.87 +0.32 +0.69%
AOS: 68.11 +0.10 +0.15%
AOSL: 20.31 -0.03 -0.15%
APA: 24.41 +0.29 +1.20%
APAM: 41.83 +0.34 +0.82%
APD: 244.78 +4.82 +2.01%
APH: 135.14 -0.15 -0.11%
API: 3.84 -0.10 -2.54%
APLE: 12.16 -0.01 -0.08%
APO: 148.89 +2.55 +1.74%
APOG: 37.83 -0.96 -2.47%
APP: 733.60 +12.23 +1.70%
APPS: 5.18 -0.08 -1.52%
APTV: 77.20 -1.09 -1.39%
APWC: 1.84 +0.01 +0.55%
AR: 33.62 -0.40 -1.18%
ARCB: 77.69 -0.72 -0.92%
ARE: 48.62 +0.68 +1.42%
AREC: 2.43 +0.15 +6.58%
ARI: 10.11 +0.08 +0.80%
ARKK: 81.49 +1.19 +1.48%
ARLO: 13.94 -0.11 -0.78%
ARM: 113.29 -0.74 -0.65%
ARMK: 38.37 +0.40 +1.05%
AROC: 25.58 +0.24 +0.95%
ARQQ: 26.49 +1.00 +3.92%
ARR: 17.72 +0.32 +1.84%
ARW: 113.31 +0.11 +0.10%
ASB: 26.69 +0.26 +0.98%
ASH: 59.48 +0.02 +0.03%
ASHR: 32.61 +0.27 +0.83%
ASIX: 16.85 +0.29 +1.75%
ASML: 1,056.98 +0.96 +0.09%
ASO: 51.88 -1.82 -3.39%
ASTE: 44.99 -0.64 -1.40%
ASTH: 24.01 +0.14 +0.59%
ASYS: 12.76 +0.56 +4.59%
ATEN: 18.13 +0.17 +0.95%
ATGE: 102.73 +2.13 +2.12%
ATI: 115.76 +2.48 +2.19%
ATNI: 22.42 +0.19 +0.85%
ATO: 167.34 +0.64 +0.38%
ATR: 122.74 +1.35 +1.11%
AU: 90.00 +3.80 +4.41%
AUB: 36.53 -0.07 -0.19%
AVA: 38.32 +0.63 +1.67%
AVAV: 255.39 +12.38 +5.09%
AVB: 182.52 +3.39 +1.89%
AVGO: 341.45 +1.09 +0.32%
AVNS: 11.45 -0.22 -1.89%
AVO: 11.92 -1.28 -9.70%
AVT: 49.40 -0.36 -0.72%
AVY: 181.03 -0.12 -0.07%
AWI: 189.23 +3.02 +1.62%
AWK: 131.67 +1.42 +1.09%
AWR: 73.68 +0.60 +0.82%
AX: 88.88 +1.37 +1.57%
AXL: 6.50 -0.13 -1.96%
AXON: 600.19 +5.99 +1.01%
AXP: 380.85 +4.34 +1.15%
AXS: 108.96 +1.02 +0.94%
AXSM: 154.70 +2.05 +1.34%
AXTA: 32.24 +0.18 +0.56%
AXTI: 15.22 +0.57 +3.89%
AYI: 367.85 +5.01 +1.38%
AZN: 91.55 +0.19 +0.21%
AZO: 3,413.81 +21.47 +0.63%
AZZ: 109.19 +1.39 +1.29%
B: 45.59 +0.86 +1.92%
BA: 216.84 +2.76 +1.29%
BABA: 150.96 +1.17 +0.78%
BAC: 55.88 +0.61 +1.10%
BAH: 86.49 +1.23 +1.44%
BAM: 53.27 +1.08 +2.07%
BANC: 19.90 +0.19 +0.96%
BANF: 111.45 -1.15 -1.02%
BANK: 4,734.72 +15.07 +0.32%
BANR: 65.87 -0.36 -0.54%
BAX: 18.98 +0.02 +0.11%
BB: 3.95 +0.18 +4.77%
BBD: 3.27 -0.08 -2.39%
BBIO: 77.09 +0.79 +1.04%
BBT: 27.32 -0.18 -0.65%
BBWI: 19.28 -0.51 -2.58%
BBY: 71.30 -0.53 -0.74%
BC: 76.60 +0.84 +1.11%
BCC: 74.23 -0.54 -0.72%
BCPC: 157.00 +0.70 +0.45%
BDN: 2.99 -0.01 -0.33%
BDX: 196.74 +1.15 +0.59%
BEN: 24.59 +0.59 +2.46%
BF_A: 27.76 -0.50 -1.77%
BF_B: 28.10 -0.40 -1.40%
BFAM: 101.77 +0.14 +0.14%
BFH: 77.75 -0.25 -0.32%
BFS: 31.37 -0.02 -0.06%
BG: 89.79 -1.68 -1.84%
BGC: 8.98 -0.03 -0.33%
BGS: 4.51 -0.07 -1.53%
BHC: 6.99 +0.11 +1.60%
BHE: 44.60 +0.08 +0.18%
BHF: 64.86 -0.05 -0.08%
BIDU: 124.41 +0.59 +0.48%
BIIB: 174.70 -0.10 -0.06%
BIL: 91.30 -- 0 0%
BILI: 25.17 +0.39 +1.57%
BIO: 304.85 +3.32 +1.10%
BIV: 77.81 -0.04 -0.05%
BJRI: 41.15 -0.23 -0.56%
BK: 117.26 +1.42 +1.23%
BKE: 55.54 -0.62 -1.10%
BKF: 44.04 +0.04 +0.08%
BKLN: 20.94 -0.07 -0.33%
BKNG: 5,406.99 +13.25 +0.25%
BKR: 45.56 +0.85 +1.90%
BKU: 45.58 +0.28 +0.62%
BKX: 167.41 +2.05 +1.24%
BL: 58.34 +0.50 +0.86%
BLFS: 25.47 +0.40 +1.60%
BLK: 1,088.21 +28.04 +2.64%
BLMN: 6.72 -0.20 -2.89%
BLV: 69.50 -0.05 -0.07%
BMI: 183.14 +1.50 +0.83%
BMRN: 59.28 -1.87 -3.06%
BMY: 54.66 +0.47 +0.87%
BND: 74.02 -0.02 -0.03%
BOH: 70.90 -0.04 -0.06%
BOKF: 121.34 +1.36 +1.13%
BOND: 93.31 -0.04 -0.04%
BOOT: 189.43 -1.69 -0.88%
BOX: 30.14 -0.30 -0.99%
BP: 34.14 +0.20 +0.59%
BPOP: 126.32 +1.37 +1.10%
BPTH: 0.07 +0.00 +1.55%
BR: 228.22 +2.26 +1.00%
BRC: 81.28 +0.31 +0.38%
BRK_B: 499.95 +5.42 +1.10%
BRKR: 48.77 +2.29 +4.93%
BRO: 80.37 +0.19 +0.24%
BRSL: 16.00 -0.09 -0.56%
BRX: 26.08 +0.31 +1.20%
BSV: 78.69 -0.03 -0.04%
BSX: 96.43 +0.82 +0.86%
BTG: 4.80 +0.26 +5.73%
BTI: 56.77 +0.32 +0.57%
BTK: 7,480.23 +87.73 +1.19%
BTU: 30.70 -0.17 -0.55%
BURL: 281.54 +2.78 +1.00%
BWA: 45.43 +0.40 +0.89%
BWB: 18.13 -0.29 -1.57%
BWXT: 178.41 +1.98 +1.12%
BX: 155.83 +4.24 +2.80%
BXMT: 20.01 -0.11 -0.55%
BXP: 69.45 +0.74 +1.08%
BYND: 1.07 -0.04 -3.60%
C: 118.09 +3.23 +2.81%
CABO: 123.71 -3.38 -2.66%
CACC: 463.85 +1.74 +0.38%
CACI: 550.00 -6.61 -1.19%
CAG: 17.26 -0.09 -0.52%
CAH: 205.20 +2.25 +1.11%
CAKE: 52.23 +0.21 +0.40%
CAL: 13.30 +0.12 +0.91%
CALM: 83.35 -2.35 -2.74%
CALX: 55.89 +1.20 +2.19%
CARG: 38.92 +0.30 +0.78%
CARS: 12.83 -0.07 -0.54%
CASH: 74.73 -0.68 -0.90%
CASS: 42.36 -0.96 -2.22%
CASY: 573.58 +15.09 +2.70%
CAT: 582.41 +6.19 +1.07%
CATY: 50.42 -0.03 -0.06%
CB: 310.95 +0.35 +0.11%
CBOE: 251.83 +4.56 +1.84%
CBRE: 164.06 +2.43 +1.50%
CBRL: 26.04 -0.17 -0.65%
CBSH: 53.02 +0.21 +0.40%
CBT: 65.70 -0.43 -0.65%
CBU: 59.33 -0.98 -1.62%
CC: 12.00 +0.18 +1.52%
CCEP: 91.37 -0.77 -0.84%
CCI: 86.43 +0.33 +0.38%
CCK: 103.19 +1.20 +1.18%
CCL: 32.20 +1.08 +3.47%
CCOI: 22.57 +0.79 +3.63%
CCRN: 7.96 +0.01 +0.13%
CCS: 58.82 -0.79 -1.33%
CDE: 18.89 +0.64 +3.51%
CDNS: 317.57 +2.66 +0.84%
CDW: 139.51 -1.15 -0.81%
CE: 42.72 +0.43 +1.02%
CEG: 357.81 +2.41 +0.68%
CENT: 32.24 +0.22 +0.69%
CENTA: 29.22 +0.16 +0.55%
CENX: 37.19 +0.98 +2.71%
CERT: 9.11 +0.04 +0.44%
CEVA: 21.61 +0.38 +1.79%
CF: 77.43 -1.27 -1.61%
CFFN: 7.10 -0.08 -1.11%
CFG: 59.88 +0.69 +1.17%
CFR: 129.42 +0.40 +0.31%
CGC: 1.32 -0.16 -10.81%
CGNX: 36.58 -0.22 -0.60%
CHCO: 123.24 -1.93 -1.54%
CHD: 84.24 -0.84 -0.99%
CHE: 435.74 +0.41 +0.09%
CHEF: 64.85 +0.39 +0.61%
CHH: 96.85 -0.11 -0.11%
CHKP: 190.73 +1.59 +0.84%
CHRW: 164.99 -1.47 -0.88%
CHTR: 206.02 +1.02 +0.50%
CI: 275.60 +3.71 +1.36%
CIEN: 236.75 +6.41 +2.78%
CIM: 12.99 +0.08 +0.62%
CINF: 166.96 -0.33 -0.20%
CL: 79.04 +0.68 +0.87%
CLB: 16.59 +0.35 +2.16%
CLBT: 19.24 +0.03 +0.16%
CLF: 13.74 +0.52 +3.93%
CLH: 239.00 -0.30 -0.13%
CLOV: 2.60 +0.02 +0.78%
CLW: 17.94 -0.61 -3.29%
CLX: 98.06 -0.25 -0.25%
CMA: 88.78 +0.52 +0.59%
CMCSA: 29.26 -0.31 -1.05%
CME: 273.20 +4.11 +1.53%
CMG: 37.92 +0.28 +0.74%
CMI: 519.28 +12.56 +2.48%
CMS: 69.77 +0.60 +0.87%
CMTL: 3.89 +0.54 +16.12%
CNA: 47.83 +0.40 +0.84%
CNC: 39.95 +0.93 +2.38%
CNK: 22.45 +0.18 +0.81%
CNMD: 40.04 +0.09 +0.23%
CNP: 37.80 +0.20 +0.53%
CNQ: 32.33 +0.43 +1.35%
CNS: 63.29 +0.95 +1.52%
CNX: 37.21 -0.47 -1.25%
CNXC: 40.81 -0.80 -1.92%
CNXN: 59.08 -0.41 -0.69%
CODX: 0.26 -0.01 -2.54%
COF: 246.77 +3.04 +1.25%
COHU: 23.55 +0.03 +0.13%
COLD: 12.37 +0.16 +1.31%
COLL: 48.84 -0.04 -0.08%
COLM: 56.14 +0.92 +1.67%
COMM: 18.37 +0.08 +0.44%
COMP: 10.72 +0.14 +1.32%
COO: 83.84 +1.09 +1.32%
COP: 93.31 +1.37 +1.49%
CORT: 85.11 +1.35 +1.61%
COST: 850.00 -5.62 -0.66%
COTY: 3.14 -0.12 -3.68%
CPA: 123.72 -0.40 -0.32%
CPB: 28.55 -0.03 -0.10%
CPF: 32.46 -- 0 0%
CPK: 124.40 -0.71 -0.57%
CPRI: 25.26 +0.01 +0.04%
CPRT: 39.36 +0.29 +0.74%
CPRX: 24.31 +0.57 +2.40%
CPT: 108.52 +1.24 +1.16%
CR: 188.12 +1.12 +0.60%
CRC: 43.55 -0.05 -0.11%
CRI: 32.05 +0.09 +0.28%
CRK: 21.81 +0.26 +1.21%
CRL: 203.02 +5.96 +3.02%
CRM: 264.63 +4.72 +1.82%
CRON: 2.78 -0.18 -6.08%
CRS: 332.43 +5.28 +1.61%
CRSR: 6.17 +0.03 +0.49%
CRVL: 68.48 -0.30 -0.44%
CRWD: 483.14 +1.86 +0.39%
CSCO: 78.11 -0.31 -0.40%
CSGP: 66.60 +1.37 +2.10%
CSGS: 76.98 -0.03 -0.04%
CSL: 331.18 +2.44 +0.74%
CSR: 65.50 +0.16 +0.24%
CSV: 42.93 -0.33 -0.76%
CSX: 36.54 +0.04 +0.11%
CTAS: 191.99 +4.42 +2.36%
CTKB: 5.10 +0.15 +3.03%
CTRE: 36.56 +0.23 +0.63%
CTS: 43.88 +0.05 +0.11%
CTSH: 85.21 -0.20 -0.23%
CTVA: 67.09 +0.78 +1.18%
CUBE: 35.74 +0.17 +0.48%
CUBI: 77.11 +1.28 +1.69%
CUZ: 25.40 +0.19 +0.75%
CVBF: 19.56 +0.02 +0.10%
CVCO: 601.57 -3.44 -0.57%
CVE: 16.72 +0.06 +0.36%
CVI: 26.61 -0.95 -3.45%
CVLG: 22.64 +0.02 +0.09%
CVNA: 433.59 -16.63 -3.69%
CVS: 78.36 +0.64 +0.82%
CVX: 149.80 +2.05 +1.39%
CW: 568.06 +13.16 +2.37%
CWB: 90.98 +0.75 +0.83%
CWEN: 33.46 +0.82 +2.51%
CWEN_A: 31.64 +0.81 +2.63%
CWK: 16.35 +0.17 +1.05%
CWT: 43.28 +0.40 +0.93%
CX: 11.78 +0.12 +1.03%
CXM: 7.79 -0.05 -0.64%
CXW: 19.34 +0.37 +1.95%
CYBR: 457.47 +5.66 +1.25%
CZR: 25.02 +0.64 +2.63%
D: 57.22 -2.21 -3.72%
DAL: 72.06 +1.00 +1.41%
DAN: 23.73 -- 0 0%
DASH: 234.89 +0.64 +0.27%
DB: 38.68 +0.06 +0.16%
DBC: 22.39 -0.46 -2.01%
DBRG: 13.03 -0.16 -1.21%
DBX: 28.49 -0.20 -0.70%
DCI: 92.59 -0.02 -0.02%
DCOM: 31.48 -0.26 -0.82%
DD: 41.48 +0.22 +0.53%
DDD: 1.84 -- 0 0%
DDM: 57.77 +0.54 +0.94%
DDOG: 141.84 +1.45 +1.03%
DE: 468.77 -1.80 -0.38%
DEA: 21.21 -0.25 -1.16%
DEI: 11.07 -0.01 -0.09%
DELL: 126.61 +0.19 +0.15%
DES: 34.20 +0.06 +0.18%
DFIN: 46.26 +0.27 +0.59%
DG: 137.52 +0.24 +0.17%
DGII: 44.72 +0.86 +1.96%
DGRO: 69.80 +0.45 +0.65%
DGRW: 89.93 +0.54 +0.60%
DGX: 176.34 +0.28 +0.16%
DHI: 145.38 -1.80 -1.22%
DHR: 228.01 +3.17 +1.41%
DIA: 483.46 +2.31 +0.48%
DIG: 35.63 +0.80 +2.30%
DIOD: 50.57 -0.33 -0.65%
DIS: 112.38 +1.14 +1.02%
DJIA: 48,362.68 +227.79 +0.47%
DJTA: 17,679.88 +121.92 +0.69%
DKNG: 34.90 +0.69 +2.02%
DKS: 211.16 -0.98 -0.46%
DLB: 66.24 -0.01 -0.02%
DLN: 88.55 +0.64 +0.73%
DLR: 153.51 +3.52 +2.35%
DLTR: 122.49 -5.35 -4.18%
DLX: 22.23 -0.20 -0.89%
DNOW: 13.53 -0.16 -1.17%
DOCN: 49.21 +1.69 +3.56%
DOCU: 70.43 +0.45 +0.64%
DON: 52.69 +0.27 +0.52%
DORM: 125.08 -1.44 -1.14%
DOV: 199.51 +3.30 +1.68%
DOW: 23.42 +0.16 +0.69%
DOX: 80.10 -0.38 -0.47%
DPZ: 427.89 -3.62 -0.84%
DRH: 9.31 +0.10 +1.09%
DRI: 189.26 -0.61 -0.32%
DSI: 129.66 +1.02 +0.79%
DTE: 128.31 +0.67 +0.52%
DUG: 33.45 -0.73 -2.15%
DUK: 116.30 +0.74 +0.64%
DUST: 6.89 -0.49 -6.64%
DV: 11.28 -- 0 0%
DVA: 116.51 +1.31 +1.14%
DVAX: 11.16 +0.30 +2.76%
DVN: 36.43 +0.59 +1.65%
DVY: 142.37 +0.49 +0.35%
DXC: 15.33 -0.10 -0.65%
DXCM: 67.43 +1.37 +2.07%
DXD: 20.43 -0.17 -0.83%
DXJ: 144.09 -0.49 -0.34%
DXPE: 115.01 +3.55 +3.18%
DY: 347.11 +2.73 +0.79%
E: 37.78 +0.53 +1.42%
EA: 203.79 -0.13 -0.06%
EAF: 15.92 +0.53 +3.44%
EAT: 151.05 +1.61 +1.08%
EBAY: 84.00 -0.66 -0.78%
ECH: 39.79 +0.48 +1.22%
ECL: 267.38 +3.79 +1.44%
ECPG: 55.24 +0.72 +1.32%
ED: 98.57 +0.51 +0.52%
EDC: 52.64 +0.75 +1.45%
EDZ: 37.17 -0.60 -1.59%
EEFT: 78.36 +1.34 +1.74%
EEM: 54.01 +0.29 +0.54%
EEV: 19.54 -0.19 -0.94%
EFA: 95.70 +0.24 +0.25%
EFC: 13.94 +0.10 +0.72%
EFX: 220.46 +1.30 +0.59%
EGBN: 21.37 +0.06 +0.28%
EGHT: 2.06 -0.02 -0.96%
EHC: 107.09 +0.70 +0.66%
EIG: 42.98 +0.04 +0.09%
EIX: 60.63 +0.53 +0.88%
EL: 108.65 +0.65 +0.60%
ELAN: 22.30 -- 0 0%
ELME: 17.36 +0.04 +0.23%
ELS: 61.28 -- 0 0%
EMB: 96.31 +0.04 +0.04%
EMBC: 11.96 +0.21 +1.79%
EMLC: 25.83 +0.03 +0.12%
EMLP: 37.70 +0.21 +0.56%
EMN: 63.27 -0.29 -0.46%
EMR: 134.99 +2.01 +1.51%
ENB: 46.83 +0.20 +0.43%
ENR: 19.78 -0.03 -0.15%
ENSG: 179.03 -2.36 -1.30%
ENTG: 85.12 +1.06 +1.26%
ENVA: 164.85 +1.00 +0.61%
EOG: 103.42 +1.49 +1.46%
EPAC: 38.59 +1.36 +3.65%
EPAM: 211.59 +2.42 +1.16%
EPC: 17.16 -0.36 -2.05%
EPD: 32.04 +0.10 +0.31%
EPI: 46.14 +0.10 +0.22%
EPP: 50.59 +0.49 +0.98%
EPR: 49.99 -0.18 -0.36%
EPRT: 30.17 -0.24 -0.79%
EQH: 48.50 +0.48 +1.00%
EQIX: 757.92 -0.59 -0.08%
EQR: 62.29 +0.92 +1.50%
EQT: 53.50 -0.37 -0.69%
ERIC: 9.71 +0.03 +0.31%
ERIE: 286.15 +2.33 +0.82%
ERX: 55.00 +1.17 +2.17%
ERY: 20.38 -0.44 -2.11%
ES: 66.04 -1.12 -1.67%
ESE: 200.41 +1.63 +0.82%
ESI: 25.74 +0.58 +2.31%
ESRT: 6.55 -0.03 -0.46%
ESS: 260.84 +3.45 +1.34%
ESTC: 78.43 +2.01 +2.63%
ET: 16.30 -0.09 -0.55%
ETD: 23.31 -0.28 -1.19%
ETN: 320.39 +2.59 +0.81%
ETR: 91.99 +0.49 +0.54%
ETSY: 55.73 +1.40 +2.58%
EVER: 27.37 +0.54 +2.01%
EVR: 351.23 +8.87 +2.59%
EVRG: 72.43 -0.04 -0.06%
EVTC: 29.37 +0.33 +1.14%
EW: 86.53 +0.87 +1.02%
EWA: 26.15 +0.27 +1.04%
EWBC: 115.70 +2.14 +1.88%
EWC: 54.17 +0.49 +0.91%
EWG: 42.34 +0.24 +0.57%
EWH: 21.64 +0.03 +0.14%
EWJ: 80.46 -0.12 -0.15%
EWM: 27.41 +0.21 +0.77%
EWN: 57.01 +0.40 +0.71%
EWS: 27.38 +0.45 +1.67%
EWT: 61.98 +0.34 +0.55%
EWU: 43.79 +0.25 +0.57%
EWW: 69.95 +1.10 +1.60%
EWY: 91.75 +0.41 +0.45%
EWZ: 30.97 -0.20 -0.64%
EXAS: 101.82 -- 0 0%
EXC: 43.55 -0.11 -0.25%
EXEL: 46.19 +1.89 +4.27%
EXLS: 43.38 +0.28 +0.65%
EXP: 214.37 -3.18 -1.46%
EXPD: 153.02 +0.15 +0.10%
EXPE: 289.29 +0.04 +0.01%
EXPI: 9.81 -0.06 -0.61%
EXR: 130.76 +0.69 +0.53%
EXTR: 16.99 +0.14 +0.83%
EYE: 29.09 +0.46 +1.61%
EZPW: 19.69 +0.47 +2.45%
EZU: 63.97 +0.18 +0.28%
F: 13.46 -0.01 -0.07%
FAF: 61.74 -1.25 -1.98%
FANG: 148.46 +0.33 +0.22%
FAS: 174.41 +5.93 +3.52%
FAST: 41.75 -0.60 -1.42%
FAZ: 37.30 -1.44 -3.72%
FBK: 56.97 +0.19 +0.33%
FBNC: 52.83 +0.53 +1.01%
FBP: 21.50 +0.02 +0.09%
FBRT: 10.55 -0.05 -0.47%
FBT: 215.09 +1.84 +0.86%
FCF: 17.28 +0.02 +0.12%
FCNCA: 2,167.00 +32.01 +1.50%
FCPT: 23.44 +0.16 +0.69%
FCX: 50.64 +1.49 +3.03%
FDL: 44.32 +0.27 +0.61%
FDMT: 8.71 +0.03 +0.35%
FDN: 271.61 +1.24 +0.46%
FDP: 36.07 -1.48 -3.94%
FDS: 290.94 +2.40 +0.83%
FDX: 292.78 +4.00 +1.39%
FE: 44.42 +0.19 +0.43%
FELE: 98.08 +0.76 +0.78%
FEX: 120.05 +1.05 +0.88%
FEZ: 64.24 -0.38 -0.59%
FFBC: 26.11 -0.19 -0.72%
FFIV: 260.40 +3.49 +1.36%
FHB: 26.46 +0.20 +0.76%
FHLC: 74.83 +0.61 +0.82%
FHN: 24.61 +0.18 +0.74%
FICO: 1,742.63 -5.80 -0.33%
FIS: 66.89 +0.84 +1.27%
FITB: 48.22 +0.39 +0.82%
FIVE: 186.54 +4.47 +2.46%
FIZZ: 32.23 -0.09 -0.28%
FLEX: 63.78 -0.46 -0.72%
FLGT: 27.64 +0.03 +0.11%
FLO: 10.95 +0.02 +0.18%
FLR: 40.79 -0.12 -0.29%
FLS: 71.63 +0.57 +0.80%
FMC: 13.18 -0.14 -1.05%
FNB: 17.84 +0.08 +0.45%
FNCL: 78.74 +0.99 +1.27%
FND: 63.60 +1.35 +2.17%
FNDA: 32.18 +0.17 +0.53%
FNDX: 27.32 +0.14 +0.52%
FNF: 55.12 -0.71 -1.27%
FORM: 57.93 +0.96 +1.69%
FOSL: 3.65 -0.04 -1.08%
FOX: 64.55 +0.95 +1.49%
FOXA: 73.62 +1.85 +2.58%
FOXF: 17.47 +0.16 +0.92%
FPE: 18.20 -0.01 -0.05%
FRT: 101.67 +0.30 +0.30%
FSLR: 284.59 +17.61 +6.60%
FSLY: 10.71 +0.48 +4.69%
FSS: 113.23 +0.67 +0.60%
FTCS: 93.32 +0.60 +0.65%
FTDR: 58.06 +1.27 +2.24%
FTEC: 226.88 +1.42 +0.63%
FTI: 44.96 +0.24 +0.54%
FTNT: 81.74 +1.50 +1.87%
FTRE: 17.69 -0.05 -0.28%
FTSL: 45.86 +0.03 +0.07%
FTSM: 60.05 -- 0 0%
FTV: 55.68 +0.77 +1.40%
FUL: 60.38 +0.49 +0.82%
FULT: 20.23 +0.04 +0.20%
FUN: 13.78 -0.30 -2.13%
FV: 63.67 +0.77 +1.23%
FVD: 46.23 +0.20 +0.43%
FWONA: 88.50 +0.05 +0.06%
FWONK: 97.33 +0.15 +0.15%
FWRD: 24.98 -0.03 -0.12%
FXH: 115.63 +0.79 +0.69%
FXI: 38.63 +0.03 +0.08%
FXL: 172.21 +1.43 +0.84%
FXP: 18.10 -0.12 -0.66%
G: 48.50 +0.59 +1.23%
GBIL: 100.18 +0.01 +0.01%
GBX: 46.50 +0.14 +0.30%
GD: 345.19 +5.83 +1.72%
GDDY: 126.08 -1.14 -0.90%
GDEN: 27.01 -0.64 -2.31%
GDOT: 12.99 +0.11 +0.85%
GDS: 36.05 +0.12 +0.33%
GDX: 90.18 +2.39 +2.72%
GDXJ: 120.00 +2.37 +2.01%
GE: 314.73 +7.52 +2.45%
GEHC: 83.94 +1.05 +1.27%
GEO: 16.74 +0.76 +4.76%
GES: 16.75 -- 0 0%
GEVO: 2.18 +0.02 +0.93%
GFF: 76.67 -0.05 -0.07%
GFI: 47.02 +1.86 +4.12%
GFS: 36.42 -0.21 -0.57%
GGB: 3.69 +0.04 +1.10%
GGG: 83.45 +0.77 +0.93%
GH: 101.34 +1.60 +1.60%
GHC: 1,111.03 +9.35 +0.85%
GIII: 30.71 +0.45 +1.49%
GIL: 63.30 -0.09 -0.14%
GILD: 124.16 -0.13 -0.10%
GIS: 47.40 -0.46 -0.96%
GKOS: 117.09 +0.87 +0.75%
GL: 142.53 +2.89 +2.07%
GLD: 408.23 +9.21 +2.31%
GLPI: 44.96 +0.29 +0.65%
GLTR: 208.14 +5.13 +2.53%
GLW: 88.40 +0.54 +0.61%
GM: 83.03 +0.68 +0.83%
GME: 21.74 -0.77 -3.42%
GNL: 8.30 -0.04 -0.48%
GNTX: 23.38 -0.19 -0.81%
GNW: 9.24 +0.07 +0.76%
GO: 10.05 +0.05 +0.50%
GOGO: 4.70 +0.17 +3.75%
GOOG: 311.33 +2.72 +0.88%
GOOGL: 309.78 +2.62 +0.85%
GOVT: 23.01 -0.02 -0.07%
GOVX: 0.17 +0.01 +8.23%
GPC: 125.19 -0.27 -0.22%
GPI: 407.55 +2.34 +0.58%
GPK: 15.32 -0.11 -0.71%
GPMT: 2.48 +0.05 +2.06%
GPN: 81.29 +0.44 +0.54%
GPRE: 9.59 +0.19 +2.02%
GRMN: 205.80 +4.18 +2.07%
GRPN: 17.46 +0.84 +5.05%
GS: 899.00 +5.52 +0.62%
GSHD: 75.00 +1.56 +2.12%
GSK: 48.59 -0.02 -0.04%
GSLC: 133.47 +0.91 +0.69%
GT: 8.79 -0.08 -0.90%
GTES: 22.02 +0.41 +1.90%
GTY: 28.19 +0.18 +0.64%
GVA: 117.52 +2.07 +1.79%
GVI: 107.21 -0.04 -0.03%
GWRE: 207.42 +7.50 +3.75%
GWW: 1,034.87 +9.85 +0.96%
H: 165.95 +1.38 +0.84%
HACK: 82.37 +0.69 +0.84%
HAFC: 28.33 -0.19 -0.67%
HAIN: 1.19 +0.01 +0.85%
HAL: 28.19 +0.47 +1.70%
HAS: 81.56 -0.42 -0.51%
HASI: 33.24 +0.65 +1.99%
HAYW: 15.97 -0.02 -0.13%
HBAN: 17.92 +0.23 +1.30%
HCA: 472.03 -0.95 -0.20%
HCC: 87.12 -0.31 -0.35%
HCI: 193.90 +3.96 +2.08%
HCSG: 19.68 +0.14 +0.72%
HD: 346.39 +1.39 +0.40%
HDV: 121.51 +0.61 +0.50%
HE: 11.75 +0.33 +2.89%
HEI: 334.58 +7.91 +2.42%
HEI_A: 261.22 +5.49 +2.15%
HELE: 20.44 +0.02 +0.10%
HFWA: 24.98 +0.07 +0.28%
HGV: 45.10 -0.24 -0.53%
HI: 31.71 +0.05 +0.16%
HIG: 139.55 +0.54 +0.39%
HII: 353.52 +16.88 +5.01%
HIW: 25.53 +0.13 +0.51%
HL: 20.55 +0.88 +4.47%
HLF: 13.65 -0.34 -2.43%
HLIT: 9.97 +0.09 +0.91%
HLT: 292.55 +0.30 +0.10%
HLX: 6.43 +0.29 +4.72%
HMC: 30.24 +0.12 +0.40%
HMN: 46.68 +0.14 +0.30%
HMY: 21.47 +0.80 +3.87%
HNI: 42.51 +0.41 +0.97%
HOG: 20.90 -0.35 -1.65%
HOLX: 74.91 -0.04 -0.05%
HON: 195.96 -3.15 -1.58%
HOPE: 11.39 -0.06 -0.52%
HP: 28.27 +0.33 +1.18%
HPE: 24.70 +0.27 +1.11%
HPP: 10.26 -0.06 -0.58%
HPQ: 23.17 -0.09 -0.39%
HRB: 42.92 -0.79 -1.81%
HRL: 24.12 +0.45 +1.90%
HRMY: 38.86 +1.05 +2.78%
HSIC: 77.58 +0.23 +0.30%
HST: 18.63 +0.12 +0.65%
HSTM: 23.93 -0.01 -0.04%
HSY: 186.38 -2.88 -1.52%
HTH: 34.60 -0.10 -0.29%
HTLD: 9.09 +0.11 +1.22%
HTZ: 5.74 +0.59 +11.46%
HUBB: 451.03 +8.52 +1.93%
HUBG: 43.82 +0.01 +0.02%
HUBS: 401.00 +11.54 +2.96%
HUI: 740.37 +23.30 +3.25%
HUM: 257.68 -1.72 -0.66%
HUN: 10.03 -0.05 -0.50%
HUYA: 2.99 -0.05 -1.64%
HWKN: 147.72 +3.55 +2.46%
HXL: 75.98 +1.45 +1.95%
HYD: 51.20 +0.06 +0.11%
HYG: 80.43 +0.07 +0.09%
HYLB: 36.74 -0.17 -0.46%
HYLS: 41.74 +0.03 +0.07%
HYS: 95.18 +0.05 +0.05%
HZO: 24.68 -0.05 -0.20%
IAC: 40.18 +0.12 +0.30%
IAG: 17.55 +0.76 +4.53%
IART: 12.57 -0.08 -0.63%
IAU: 83.59 +1.88 +2.30%
IBB: 172.77 +2.57 +1.51%
IBKR: 65.80 +1.54 +2.39%
IBM: 302.79 +1.81 +0.60%
IBN: 29.99 +0.07 +0.23%
IBP: 265.92 -1.26 -0.47%
ICE: 161.45 +1.15 +0.72%
ICF: 59.38 +0.40 +0.68%
ICHR: 18.37 +0.75 +4.26%
ICUI: 148.33 +3.18 +2.19%
IDA: 126.58 +0.76 +0.60%
IDCC: 331.87 -2.53 -0.76%
IDXX: 702.12 +1.78 +0.25%
IEF: 96.14 -0.10 -0.10%
IEFA: 89.17 +0.32 +0.36%
IEI: 119.24 -0.10 -0.08%
IEMG: 66.44 +0.35 +0.53%
IEV: 68.25 +0.14 +0.21%
IEX: 179.52 +1.74 +0.98%
IFF: 66.57 +0.80 +1.22%
IGC: 0.31 +0.01 +1.77%
IGE: 50.29 +0.71 +1.43%
IGM: 130.30 +0.80 +0.62%
IGV: 108.95 +1.19 +1.10%
IHI: 63.10 +0.47 +0.75%
IIIN: 31.68 -0.03 -0.09%
IIPR: 51.08 -2.07 -3.89%
IJH: 67.42 +0.57 +0.85%
IJJ: 134.04 +0.92 +0.69%
IJK: 99.26 +1.06 +1.08%
IJR: 123.30 +0.92 +0.75%
IJS: 115.80 +0.38 +0.33%
IJT: 145.78 +1.71 +1.19%
ILF: 30.32 +0.12 +0.40%
ILMN: 137.60 +2.82 +2.09%
IMDX: 5.56 +0.15 +2.77%
INCY: 100.71 -1.98 -1.93%
INDA: 54.19 +0.04 +0.07%
INDB: 77.19 -0.21 -0.27%
INFY: 19.16 -1.06 -5.24%
ING: 28.11 +0.23 +0.82%
INGR: 111.05 +0.56 +0.51%
INN: 5.00 -0.10 -1.96%
INSP: 97.93 +1.39 +1.44%
INTC: 36.37 -0.45 -1.22%
INTU: 675.21 +3.91 +0.58%
INVA: 19.99 -- 0 0%
INVH: 27.34 +0.29 +1.07%
INVX: 22.04 +0.39 +1.80%
IONQ: 53.86 +5.38 +11.10%
IONS: 81.34 +1.77 +2.22%
IOSP: 77.88 +0.25 +0.32%
IP: 39.29 +1.05 +2.75%
IPAR: 84.19 +0.02 +0.02%
IPGP: 75.20 -0.66 -0.87%
IQ: 1.90 +0.05 +2.70%
IQV: 224.37 +3.68 +1.67%
IR: 81.12 +1.84 +2.32%
IRM: 81.02 +0.93 +1.16%
IRWD: 3.23 +0.10 +3.19%
ISRG: 579.83 +7.36 +1.29%
ISTB: 48.68 -- 0 0%
IT: 250.46 -0.30 -0.12%
ITA: 219.36 +5.45 +2.55%
ITB: 97.78 -0.40 -0.41%
ITGR: 79.23 +0.65 +0.83%
ITM: 47.23 +0.06 +0.13%
ITOT: 149.71 +1.03 +0.69%
ITRI: 95.58 -0.66 -0.69%
ITT: 177.33 +0.83 +0.47%
ITUB: 7.11 -0.01 -0.14%
ITW: 251.57 +1.43 +0.57%
IUSB: 46.50 -0.02 -0.04%
IUSG: 168.68 +1.19 +0.71%
IUSV: 103.20 +0.60 +0.58%
IVE: 213.17 +1.08 +0.51%
IVV: 687.83 +4.34 +0.63%
IVW: 123.67 +0.91 +0.74%
IVZ: 27.34 +0.34 +1.26%
IWB: 375.53 +2.56 +0.69%
IWD: 211.48 +1.60 +0.76%
IWF: 476.31 +2.81 +0.59%
IWM: 253.58 +2.79 +1.11%
IWN: 185.73 +1.28 +0.69%
IWO: 334.55 +4.94 +1.50%
IWP: 140.30 +1.56 +1.12%
IWR: 97.88 +0.84 +0.87%
IWS: 142.99 +1.10 +0.78%
IWV: 389.49 +2.81 +0.73%
IWY: 278.12 +1.30 +0.47%
IXC: 41.34 +0.37 +0.90%
IXN: 104.72 +0.41 +0.39%
IYF: 130.35 +1.63 +1.27%
IYG: 93.36 +1.23 +1.34%
IYH: 65.45 +0.47 +0.72%
IYM: 156.39 +2.65 +1.72%
IYR: 93.61 +0.59 +0.63%
IYT: 75.80 +0.77 +1.03%
IYW: 200.88 +1.13 +0.57%
IZEA: 4.56 -0.06 -1.30%
J: 135.68 +1.61 +1.20%
JACK: 19.45 +0.03 +0.15%
JAZZ: 169.67 +2.68 +1.60%
JBGS: 17.29 +0.07 +0.41%
JBHT: 199.58 +1.90 +0.96%
JBL: 229.78 +3.16 +1.39%
JBLU: 4.96 +0.16 +3.33%
JBSS: 73.50 -0.50 -0.68%
JCI: 119.96 +0.43 +0.36%
JD: 29.09 +0.27 +0.94%
JEF: 63.30 +1.35 +2.18%
JHG: 47.45 +1.43 +3.11%
JJSF: 92.00 -0.44 -0.48%
JKHY: 185.33 +0.83 +0.45%
JLL: 340.47 +3.82 +1.13%
JMIA: 13.12 +0.21 +1.63%
JNJ: 207.32 +0.95 +0.46%
JNK: 96.91 +0.09 +0.09%
JNUG: 231.62 +17.28 +8.06%
JOE: 60.74 -0.56 -0.91%
JPM: 323.09 +5.88 +1.85%
JPST: 50.70 -- 0 0%
JXN: 107.60 -0.09 -0.08%
KAI: 291.70 +2.76 +0.96%
KALU: 116.06 +1.94 +1.70%
KAR: 30.55 -- 0 0%
KBE: 62.58 -0.04 -0.06%
KDP: 28.24 +0.35 +1.25%
KEX: 111.52 +0.58 +0.52%
KEY: 21.21 +0.23 +1.10%
KEYS: 203.71 +1.24 +0.61%
KFY: 67.28 -0.98 -1.44%
KGC: 29.35 +0.76 +2.66%
KGS: 36.67 +0.36 +0.99%
KHC: 24.15 -0.36 -1.47%
KIM: 20.03 +0.04 +0.20%
KKR: 131.42 +0.81 +0.62%
KLAC: 1,265.66 +19.99 +1.60%
KLIC: 46.26 +0.60 +1.31%
KMB: 99.78 -0.87 -0.86%
KMI: 26.89 +0.40 +1.51%
KMPR: 40.88 +0.09 +0.22%
KMT: 29.22 +0.48 +1.67%
KMX: 38.15 -0.32 -0.83%
KN: 22.15 +0.04 +0.18%
KNTK: 34.56 +0.94 +2.80%
KNX: 53.45 +1.09 +2.08%
KO: 70.21 +0.15 +0.21%
KOP: 27.27 -0.22 -0.80%
KOS: 0.96 -0.03 -3.08%
KR: 62.29 -0.12 -0.19%
KRC: 38.06 -0.48 -1.25%
KRE: 67.15 -0.09 -0.13%
KREF: 8.55 +0.09 +1.06%
KRYS: 249.61 +8.81 +3.66%
KSS: 21.84 -1.36 -5.86%
KTB: 63.31 -0.80 -1.25%
KW: 9.74 +0.03 +0.31%
KWR: 143.64 -1.26 -0.87%
L: 108.08 +1.50 +1.41%
LABD: 19.39 -1.43 -6.87%
LAMR: 127.50 +0.19 +0.15%
LAZ: 50.12 +0.44 +0.89%
LBRDA: 48.03 +0.21 +0.44%
LBRDK: 48.05 +0.28 +0.59%
LBRT: 18.32 +0.84 +4.81%
LBTYA: 11.26 +0.08 +0.72%
LBTYK: 11.18 +0.05 +0.45%
LCII: 123.60 -0.06 -0.05%
LDOS: 186.04 +1.36 +0.74%
LEA: 117.92 -0.90 -0.76%
LECO: 244.47 +1.02 +0.42%
LEG: 10.98 -0.16 -1.44%
LEN: 106.99 -1.00 -0.93%
LEN_B: 98.08 -0.17 -0.17%
LFUS: 256.25 +1.25 +0.49%
LGIH: 43.22 -1.25 -2.81%
LGND: 197.96 -2.37 -1.18%
LH: 255.06 +3.03 +1.20%
LHX: 295.10 +7.65 +2.66%
LII: 495.48 -1.44 -0.29%
LILA: 7.64 -0.34 -4.26%
LIN: 423.51 +2.08 +0.49%
LKFN: 59.73 +0.42 +0.71%
LKQ: 30.23 +0.49 +1.63%
LLY: 1,076.48 +5.04 +0.47%
LMAT: 84.51 -0.45 -0.53%
LMBS: 50.00 +0.01 +0.02%
LMFA: 0.53 -0.06 -10.05%
LMT: 483.57 +9.44 +1.99%
LNC: 46.14 -0.07 -0.15%
LNG: 189.37 -0.39 -0.21%
LNN: 119.98 -0.62 -0.51%
LNT: 65.03 +0.40 +0.62%
LOPE: 168.00 +2.07 +1.25%
LOW: 242.07 +1.63 +0.68%
LPCN: 4.26 +0.01 +0.24%
LPG: 24.31 -0.23 -0.94%
LPLA: 370.70 +8.24 +2.27%
LQD: 110.11 -0.02 -0.02%
LQDT: 30.84 -0.70 -2.22%
LRCX: 175.26 +2.99 +1.74%
LRN: 66.20 +0.12 +0.18%
LSTR: 145.37 +0.59 +0.41%
LTBR: 14.78 +0.78 +5.57%
LTC: 34.10 -0.10 -0.29%
LULU: 212.37 +2.92 +1.39%
LUMN: 7.77 -0.42 -5.13%
LUV: 42.24 +0.98 +2.38%
LVS: 66.91 -0.04 -0.06%
LW: 42.80 -1.14 -2.59%
LXP: 50.50 -0.17 -0.34%
LYB: 43.60 +0.51 +1.18%
LYFT: 19.95 +0.53 +2.73%
LYG: 5.26 +0.03 +0.57%
LYV: 141.75 +0.65 +0.46%
LZB: 38.08 -1.31 -3.33%
M: 22.95 -0.88 -3.69%
MA: 575.70 +3.47 +0.61%
MAA: 136.68 +2.45 +1.83%
MAC: 18.67 +0.04 +0.21%
MAN: 29.61 -0.25 -0.84%
MANH: 176.09 +0.24 +0.14%
MAR: 313.75 +3.59 +1.16%
MAS: 64.26 +0.14 +0.22%
MASI: 137.00 +2.96 +2.21%
MAT: 19.80 -0.27 -1.35%
MBB: 95.09 -- 0 0%
MBOT: 2.19 +0.11 +5.29%
MCD: 316.22 +0.38 +0.12%
MCHI: 60.89 +0.26 +0.43%
MCHP: 66.24 +1.33 +2.05%
MCK: 818.40 -1.85 -0.23%
MCO: 509.65 +6.57 +1.31%
MCY: 95.28 +1.66 +1.77%
MD: 22.00 +0.09 +0.41%
MDB: 439.68 +9.04 +2.10%
MDLZ: 54.31 -0.19 -0.35%
MDT: 97.71 -0.92 -0.93%
MDU: 19.47 +0.30 +1.56%
MDY: 616.09 +4.52 +0.74%
MDYG: 94.72 +0.99 +1.06%
MDYV: 86.24 +0.05 +0.06%
MELI: 1,993.65 -3.96 -0.20%
MERC: 2.03 -0.05 -2.40%
MET: 81.35 -0.22 -0.27%
META: 661.50 +2.73 +0.41%
MFA: 9.81 +0.08 +0.82%
MGC: 251.81 +0.95 +0.38%
MGK: 415.10 +2.08 +0.50%
MGM: 37.55 +0.25 +0.67%
MGNX: 1.59 +0.09 +6.00%
MGV: 141.52 +0.25 +0.18%
MHK: 108.58 +0.70 +0.65%
MIDD: 150.50 +2.86 +1.94%
MKC: 68.92 +0.34 +0.50%
MKL: 2,182.67 +16.02 +0.74%
MKSI: 161.99 +2.43 +1.52%
MKTX: 181.18 +2.40 +1.34%
MLM: 632.51 -1.43 -0.23%
MMC: 185.51 +0.81 +0.44%
MMM: 160.00 -1.96 -1.21%
MNST: 77.66 +1.40 +1.84%
MO: 58.61 +0.54 +0.93%
MOAT: 104.58 -0.41 -0.39%
MOH: 163.68 -0.01 -0.01%
MOMO: 6.56 -0.09 -1.35%
MOO: 72.44 -1.86 -2.50%
MORN: 216.76 +1.35 +0.63%
MOS: 24.32 +0.52 +2.18%
MPC: 164.77 -3.55 -2.11%
MPW: 5.07 -0.07 -1.36%
MPWR: 945.16 +8.05 +0.86%
MRK: 104.72 +3.63 +3.59%
MRNA: 34.90 +1.10 +3.25%
MRVL: 84.80 +0.71 +0.84%
MS: 179.76 +2.78 +1.57%
MSCI: 576.64 +8.36 +1.47%
MSFT: 484.92 -1.00 -0.21%
MSGE: 53.13 +0.51 +0.97%
MSI: 372.70 +2.73 +0.74%
MSM: 87.16 +0.78 +0.90%
MSTR: 164.32 -0.50 -0.30%
MT: 45.08 +0.43 +0.96%
MTB: 206.82 +1.00 +0.49%
MTCH: 32.77 -0.25 -0.76%
MTD: 1,412.41 +9.90 +0.71%
MTG: 29.66 +0.03 +0.10%
MTN: 147.43 -6.10 -3.97%
MTSI: 175.19 +0.77 +0.44%
MTUM: 253.39 +2.14 +0.85%
MU: 276.59 +10.67 +4.01%
MUB: 106.73 +0.02 +0.02%
MUR: 31.70 +0.12 +0.38%
NAVI: 13.04 -0.04 -0.31%
NBI: 5,824.16 +86.13 +1.50%
NBIX: 147.53 +2.53 +1.74%
NBR: 51.88 +0.62 +1.21%
NCLH: 24.27 +1.23 +5.34%
NDAQ: 97.46 +2.10 +2.20%
NDSN: 243.36 +2.98 +1.24%
NDX: 25,461.70 +115.52 +0.46%
NDXE: 8,767.61 +45.51 +0.52%
NEAR: 51.00 -0.02 -0.04%
NEE: 80.04 +0.50 +0.63%
NEM: 104.88 +3.59 +3.54%
NERV: 3.98 -0.06 -1.49%
NET: 202.06 +6.38 +3.26%
NEU: 713.20 -16.18 -2.22%
NFG: 82.15 +1.11 +1.37%
NFLX: 93.23 -1.16 -1.23%
NI: 41.45 +0.48 +1.17%
NIO: 5.00 +0.01 +0.20%
NKE: 57.22 -1.49 -2.54%
NKTR: 43.48 -3.36 -7.17%
NLY: 23.26 +0.56 +2.47%
NNN: 39.51 -0.25 -0.63%
NOBL: 105.54 +0.49 +0.47%
NOC: 584.66 +16.20 +2.85%
NOG: 21.99 +0.45 +2.09%
NOK: 6.54 +0.04 +0.62%
NOV: 15.80 +0.13 +0.83%
NOW: 156.68 +1.37 +0.88%
NQGM: 2,343.64 +41.53 +1.80%
NQGS: 11,473.36 +55.19 +0.48%
NRG: 156.96 +0.76 +0.49%
NSC: 291.60 +0.19 +0.07%
NTAP: 110.90 -1.00 -0.89%
NTES: 138.27 +0.83 +0.60%
NTNX: 52.94 +0.64 +1.22%
NTRS: 140.26 +0.80 +0.57%
NUE: 164.26 +5.11 +3.21%
NUGT: 205.21 +13.31 +6.94%
NUS: 10.10 -0.17 -1.66%
NVAX: 6.89 +0.23 +3.45%
NVDA: 183.69 +2.70 +1.49%
NVR: 7,397.07 -2.64 -0.04%
NVT: 102.79 +1.25 +1.23%
NWL: 3.73 +0.01 +0.27%
NWS: 29.89 +0.10 +0.34%
NWSA: 26.27 +0.19 +0.73%
NXPI: 228.94 +2.67 +1.18%
NXST: 200.27 -1.69 -0.84%
NYA: 22,111.31 +187.37 +0.85%
NYT: 70.52 -0.27 -0.38%
O: 56.67 +0.34 +0.60%
OC: 113.40 -1.14 -1.00%
ODFL: 159.30 +1.91 +1.21%
OEF: 343.41 +1.91 +0.56%
OESX: 15.75 -0.40 -2.45%
OEX: 3,439.26 +18.40 +0.54%
OGE: 43.03 +0.53 +1.25%
OHI: 43.61 -0.36 -0.82%
OI: 14.83 +0.18 +1.23%
OIH: 284.46 -0.93 -0.33%
OKE: 72.82 +1.15 +1.60%
OKTA: 90.94 +0.73 +0.81%
OLED: 118.95 +2.00 +1.71%
OLLI: 110.46 +2.49 +2.31%
OLN: 20.70 +0.31 +1.52%
OMAB: 109.48 +1.62 +1.50%
OMC: 79.64 -0.59 -0.74%
OMF: 69.16 +0.86 +1.26%
OMI: 2.68 -0.16 -5.63%
ON: 56.37 +1.16 +2.10%
ONEQ: 92.14 +0.45 +0.49%
OPK: 1.33 +0.02 +1.53%
OPTU: 1.74 +0.04 +2.35%
ORCL: 198.38 +6.41 +3.34%
ORI: 46.19 +0.68 +1.49%
ORLY: 91.75 +0.75 +0.82%
OSG: 8.29 -- 0 0%
OSK: 131.07 +0.69 +0.53%
OUT: 24.34 +0.44 +1.84%
OVV: 37.89 +0.50 +1.34%
OXY: 40.27 +0.65 +1.64%
OZK: 47.84 +0.56 +1.18%
PAAS: 53.74 +1.97 +3.81%
PACB: 1.82 -0.02 -1.09%
PAG: 165.56 -0.69 -0.42%
PAGS: 9.68 +0.12 +1.26%
PANW: 189.49 +2.61 +1.40%
PATH: 16.70 +0.58 +3.60%
PAYC: 165.42 +2.70 +1.66%
PAYS: 5.36 +0.04 +0.75%
PAYX: 114.88 +2.60 +2.32%
PB: 71.65 +0.25 +0.35%
PBF: 26.12 -0.23 -0.87%
PBR: 11.72 -0.03 -0.26%
PBR_A: 11.14 -0.04 -0.36%
PCAR: 112.81 +1.24 +1.11%
PCG: 15.98 +0.25 +1.59%
PCTY: 153.84 +1.00 +0.65%
PCY: 21.64 -0.14 -0.63%
PD: 13.04 +0.21 +1.64%
PDD: 111.91 +2.40 +2.19%
PDP: 119.83 +1.65 +1.40%
PEG: 80.72 +0.71 +0.89%
PEGA: 62.52 +1.35 +2.21%
PEN: 320.85 +4.95 +1.57%
PEP: 147.05 -1.11 -0.75%
PFE: 25.21 +0.02 +0.08%
PFF: 31.15 +0.01 +0.03%
PFG: 89.24 +0.29 +0.33%
PG: 142.69 -1.77 -1.23%
PGEN: 4.38 +0.06 +1.39%
PGF: 14.16 -0.10 -0.70%
PGR: 227.36 +3.08 +1.37%
PGX: 11.25 -0.06 -0.53%
PH: 886.47 +11.66 +1.33%
PHM: 119.11 -0.63 -0.53%
PII: 68.65 -0.92 -1.32%
PINS: 26.39 +0.31 +1.19%
PK: 10.79 -0.13 -1.19%
PKG: 206.55 +3.73 +1.84%
PKW: 136.05 +0.52 +0.39%
PLCE: 4.04 -0.31 -7.13%
PLD: 127.59 +0.36 +0.28%
PLNT: 111.39 +0.01 +0.01%
PLTR: 193.98 +0.60 +0.31%
PLUG: 2.11 -0.09 -4.09%
PM: 159.70 +2.86 +1.82%
PNC: 212.90 +2.70 +1.28%
PNFP: 101.53 +0.89 +0.88%
PNR: 105.27 +1.40 +1.35%
PNW: 87.69 +0.39 +0.45%
PODD: 291.57 +1.95 +0.67%
POOL: 232.30 +0.29 +0.12%
POST: 101.00 +0.17 +0.17%
PPBT: 0.72 +0.02 +2.13%
PPC: 39.42 -0.02 -0.05%
PPG: 103.37 +0.69 +0.67%
PPL: 34.68 +0.39 +1.14%
PRDO: 29.51 +0.19 +0.65%
PRF: 47.15 +0.07 +0.15%
PRFZ: 47.17 +0.38 +0.81%
PRGO: 13.45 +0.22 +1.66%
PRI: 260.98 +2.15 +0.83%
PRU: 114.84 -0.15 -0.13%
PSA: 261.41 +2.26 +0.87%
PSTG: 67.32 -1.81 -2.62%
PSX: 128.99 +0.10 +0.08%
PTC: 179.06 +0.89 +0.50%
PTEN: 5.89 +0.06 +1.03%
PTLC: 56.43 +0.36 +0.63%
PTON: 6.17 -0.03 -0.48%
PVH: 69.40 -1.20 -1.70%
PWR: 433.03 +6.37 +1.49%
PWV: 66.64 +0.14 +0.21%
PYPL: 59.86 +0.05 +0.08%
PZA: 23.15 -0.08 -0.34%
PZZA: 40.22 -0.64 -1.57%
QBTS: 32.19 +5.37 +20.02%
QCOM: 174.22 -1.03 -0.59%
QD: 3.83 -- 0 0%
QDF: 81.27 +0.29 +0.36%
QGEN: 46.05 +0.47 +1.03%
QID: 20.20 -0.17 -0.83%
QLD: 71.67 +0.62 +0.87%
QQQ: 619.21 +2.16 +0.35%
QRVO: 86.45 +0.82 +0.96%
QTEC: 234.90 +1.44 +0.62%
QUAL: 199.87 +1.03 +0.52%
QUBT: 12.29 +1.40 +12.86%
QXO: 21.96 +0.16 +0.73%
R: 195.18 +3.62 +1.89%
RBLX: 81.98 +0.04 +0.05%
RCL: 300.73 +7.14 +2.43%
RCMP: 133.89 +3.15 +2.41%
REG: 69.11 +0.56 +0.82%
REGN: 779.36 +11.40 +1.48%
REM: 22.41 +0.19 +0.86%
REZI: 35.77 +0.05 +0.14%
RF: 27.82 +0.16 +0.58%
RGA: 207.02 +1.32 +0.64%
RGLD: 231.67 +4.03 +1.77%
RGTI: 26.88 +3.12 +13.13%
RHHBY: 51.39 +0.19 +0.37%
RHI: 27.82 -0.11 -0.39%
RIG: 4.01 +0.04 +1.01%
RIOT: 14.40 -0.10 -0.69%
RITM: 11.14 -0.03 -0.27%
RJF: 166.00 +2.99 +1.83%
RKT: 19.23 +0.15 +0.79%
RL: 367.30 +4.77 +1.32%
RMD: 246.67 +1.73 +0.71%
RNG: 29.66 +0.04 +0.14%
RNR: 282.15 +3.63 +1.30%
ROK: 398.60 +2.73 +0.69%
ROKU: 109.80 +0.98 +0.90%
ROL: 61.14 +1.08 +1.80%
ROP: 449.25 +4.26 +0.96%
ROST: 180.68 -1.73 -0.95%
RPG: 47.77 +0.54 +1.14%
RPM: 105.27 +0.14 +0.13%
RRC: 34.83 +0.32 +0.93%
RS: 295.52 +4.53 +1.56%
RSG: 212.92 -0.22 -0.10%
RSP: 193.54 +0.66 +0.34%
RTH: 250.11 -2.79 -1.10%
RTX: 185.68 +3.67 +2.02%
RUA: 3,910.88 +27.22 +0.70%
RUI: 3,755.84 +25.34 +0.68%
RUT: 2,558.78 +29.36 +1.16%
RWM: 16.06 -0.17 -1.05%
RWR: 98.15 -0.68 -0.69%
RWT: 5.73 -0.06 -1.04%
RYN: 21.45 -0.33 -1.52%
SABR: 1.50 +0.02 +1.35%
SAN: 11.72 +0.02 +0.17%
SATS: 108.88 +4.97 +4.78%
SBAC: 190.63 +0.62 +0.33%
SBGI: 15.01 -0.90 -5.66%
SBH: 15.33 +0.07 +0.46%
SBLX: 3.41 +0.22 +6.90%
SBUX: 86.17 -2.16 -2.45%
SCCO: 147.18 +3.18 +2.21%
SCHA: 29.25 +0.31 +1.07%
SCHB: 26.42 +0.19 +0.72%
SCHD: 27.62 +0.16 +0.58%
SCHG: 32.83 +0.20 +0.61%
SCHH: 20.81 +0.11 +0.53%
SCHM: 30.75 +0.30 +0.99%
SCHO: 24.34 -- 0 0%
SCHP: 26.46 -0.02 -0.08%
SCHR: 25.05 -0.03 -0.12%
SCHV: 29.82 +0.24 +0.81%
SCHW: 101.41 +2.59 +2.62%
SCHX: 27.06 +0.18 +0.67%
SCHZ: 23.35 -0.01 -0.04%
SCI: 78.73 +0.54 +0.69%
SCO: 19.29 -0.87 -4.32%
SDOG: 60.78 +0.24 +0.40%
SDOW: 31.73 -0.46 -1.43%
SDS: 68.92 -0.85 -1.22%
SDY: 139.96 -0.37 -0.26%
SE: 124.78 +2.81 +2.30%
SEB: 4,367.15 -70.95 -1.60%
SEE: 41.26 -0.04 -0.10%
SEIC: 84.35 +0.91 +1.09%
SFM: 80.25 -1.38 -1.69%
SH: 36.30 -0.21 -0.58%
SHM: 47.93 +0.02 +0.03%
SHOO: 43.67 +0.62 +1.44%
SHOP: 169.67 +0.10 +0.06%
SHV: 110.04 +0.02 +0.02%
SHW: 323.84 +2.98 +0.93%
SHY: 82.72 -0.04 -0.05%
SHYG: 42.76 +0.02 +0.05%
SID: 1.64 +0.01 +0.61%
SIG: 84.91 +1.58 +1.90%
SIGA: 6.25 -0.02 -0.32%
SIRI: 20.68 -0.09 -0.43%
SITC: 6.34 +0.05 +0.79%
SJM: 99.15 +0.46 +0.47%
SJNK: 25.26 +0.03 +0.12%
SKF: 25.19 -0.60 -2.33%
SKLZ: 4.80 -0.06 -1.23%
SKYY: 133.34 +1.12 +0.85%
SLB: 38.33 +0.25 +0.66%
SLG: 45.07 +0.74 +1.67%
SLGN: 40.97 +0.12 +0.29%
SLM: 27.53 +0.18 +0.66%
SLV: 62.47 +1.54 +2.53%
SLYG: 97.39 +0.92 +0.95%
SLYV: 92.71 -0.27 -0.29%
SM: 18.99 +0.31 +1.66%
SMG: 59.22 +0.56 +0.95%
SMH: 359.70 +3.47 +0.97%
SMN: 13.07 -0.29 -2.18%
SNA: 350.03 +3.72 +1.07%
SNAP: 7.94 +0.37 +4.89%
SNDL: 1.79 -0.13 -6.77%
SNDR: 27.25 +0.24 +0.89%
SNPS: 481.24 +17.51 +3.78%
SNV: 53.15 +0.51 +0.97%
SNX: 153.57 -0.56 -0.36%
SO: 85.72 +0.44 +0.52%
SOFI: 27.35 +0.11 +0.40%
SON: 43.17 -0.14 -0.32%
SONY: 25.23 -0.17 -0.67%
SOX: 7,145.57 +77.70 +1.10%
SOXX: 303.84 +4.03 +1.34%
SPAB: 25.74 -0.01 -0.04%
SPB: 60.45 +0.71 +1.19%
SPCE: 3.70 +0.20 +5.71%
SPG: 186.66 +1.73 +0.94%
SPGI: 521.90 +9.30 +1.81%
SPHD: 47.99 -0.05 -0.10%
SPHQ: 75.92 +0.25 +0.33%
SPIB: 33.75 -0.01 -0.03%
SPLV: 71.59 +0.29 +0.41%
SPOT: 578.80 -3.36 -0.58%
SPSM: 48.06 +0.12 +0.25%
SPTM: 82.98 +0.31 +0.37%
SPX: 6,878.49 +43.99 +0.64%
SPXL: 224.22 +4.03 +1.83%
SPXS: 35.09 -0.65 -1.82%
SPXU: 49.91 -0.94 -1.85%
SPY: 684.83 +4.24 +0.62%
SPYG: 107.07 +0.63 +0.59%
SPYV: 57.09 -0.01 -0.02%
SQQQ: 68.21 -0.91 -1.32%
SR: 82.77 +0.21 +0.25%
SRE: 88.09 +1.15 +1.32%
SRLN: 41.14 +0.03 +0.07%
SRPT: 21.23 +0.19 +0.90%
SRS: 50.05 -0.71 -1.40%
SSKN: 1.28 +0.09 +7.56%
SSNC: 88.91 +1.16 +1.32%
SSO: 58.63 +0.72 +1.24%
ST: 34.00 +0.11 +0.32%
STE: 255.13 +0.79 +0.31%
STIM: 1.54 +0.14 +10.00%
STIP: 102.27 -0.05 -0.05%
STKS: 1.82 -0.06 -3.19%
STLA: 11.08 -0.46 -3.99%
STLD: 175.76 +1.48 +0.85%
STNE: 14.14 -0.16 -1.12%
STRA: 80.28 -0.14 -0.17%
STT: 130.87 +2.37 +1.84%
STWD: 18.61 +0.17 +0.92%
STX: 282.85 -13.51 -4.56%
STZ: 141.74 +6.73 +4.98%
SUB: 106.52 -0.01 -0.01%
SUI: 123.19 +0.45 +0.37%
SUPN: 51.50 +0.02 +0.04%
SVXY: 54.99 +0.88 +1.63%
SWCH: 34.25 -- 0 0%
SWK: 75.24 +2.49 +3.42%
SWKH: 17.20 -0.13 -0.75%
SWKS: 65.24 +0.56 +0.87%
SYF: 85.85 +1.17 +1.38%
SYK: 356.52 +1.32 +0.37%
SYY: 74.58 +0.09 +0.12%
T: 24.30 +0.15 +0.62%
TAK: 15.10 +0.20 +1.34%
TAL: 11.04 +0.24 +2.22%
TAP: 46.55 -1.13 -2.37%
TBT: 34.97 +0.12 +0.34%
TCBI: 93.42 +0.83 +0.90%
TCOM: 73.76 +1.54 +2.13%
TDAY: 5.37 -0.12 -2.19%
TDC: 30.98 +0.27 +0.88%
TDG: 1,301.79 +24.96 +1.95%
TDOC: 7.26 +0.03 +0.41%
TDS: 40.59 +2.01 +5.21%
TDTT: 24.03 -0.01 -0.04%
TDY: 518.14 +8.13 +1.59%
TEAM: 164.45 +3.38 +2.10%
TECH: 58.96 +0.69 +1.18%
TECL: 120.93 +1.99 +1.67%
TEL: 233.51 +3.53 +1.53%
TER: 197.22 +2.04 +1.05%
TEVA: 31.21 +0.86 +2.83%
TFC: 50.56 +0.48 +0.96%
TFI: 45.61 -- 0 0%
TFSL: 14.22 -0.09 -0.63%
TFX: 124.49 +2.60 +2.13%
TGT: 95.20 -2.81 -2.87%
THG: 185.77 +1.00 +0.54%
THO: 106.01 -0.01 -0.01%
THS: 23.61 +0.01 +0.04%
TIC: 10.53 +0.32 +3.13%
TIGR: 9.03 +0.07 +0.78%
TILT: 250.76 +1.58 +0.63%
TIP: 109.78 -0.16 -0.15%
TJX: 156.58 +1.98 +1.28%
TKR: 86.34 +1.08 +1.27%
TLRY: 10.42 -0.74 -6.63%
TLT: 87.36 -0.19 -0.22%
TM: 219.51 +0.13 +0.06%
TME: 17.74 -0.05 -0.28%
TMO: 575.70 +7.87 +1.39%
TMUS: 195.76 -0.97 -0.49%
TMV: 36.91 +0.17 +0.46%
TNA: 49.94 +1.61 +3.33%
TNL: 72.86 +0.80 +1.11%
TNX: 43.51 -- 0 0%
TOL: 139.66 -0.13 -0.09%
TOTL: 40.22 -0.02 -0.04%
TPR: 128.97 +3.55 +2.83%
TQQQ: 54.25 +0.73 +1.36%
TRAN: 7,593.61 +74.13 +0.99%
TREE: 52.70 +0.35 +0.67%
TRGP: 182.66 +3.73 +2.08%
TRIP: 14.18 +0.31 +2.24%
TRMB: 81.95 +1.07 +1.32%
TRN: 28.31 -0.12 -0.42%
TROW: 104.80 +1.52 +1.47%
TRQ: 31.41 -- 0 0%
TRU: 87.97 +0.88 +1.01%
TRV: 291.64 -1.28 -0.44%
TSCO: 51.72 +0.32 +0.62%
TSLA: 488.73 +7.53 +1.56%
TSM: 293.28 +4.33 +1.50%
TSN: 58.64 +0.17 +0.29%
TTC: 78.47 +0.80 +1.03%
TTD: 37.29 +0.03 +0.08%
TTMI: 70.90 +0.52 +0.73%
TTWO: 248.58 +1.18 +0.48%
TU: 12.65 +0.04 +0.32%
TUR: 34.61 -0.25 -0.72%
TW: 106.25 +1.73 +1.66%
TWLO: 141.95 +0.21 +0.15%
TWM: 30.45 -0.71 -2.28%
TWO: 11.45 +0.04 +0.35%
TXN: 178.82 +2.53 +1.44%
TXT: 90.88 +1.42 +1.59%
TYL: 464.97 +7.07 +1.54%
TZA: 6.89 -0.25 -3.50%
U: 46.24 -0.18 -0.39%
UA: 4.38 +0.06 +1.39%
UAA: 4.55 +0.02 +0.44%
UAL: 116.02 +2.03 +1.78%
UBER: 81.26 +1.95 +2.46%
UCO: 19.71 +0.82 +4.34%
UDR: 36.11 +0.46 +1.29%
UGI: 38.63 +0.53 +1.39%
UHAL: 51.66 +0.01 +0.02%
UHS: 226.64 -0.82 -0.36%
ULTA: 612.95 +15.07 +2.52%
UMPQ: 17.66 -- 0 0%
UNFI: 34.68 +1.09 +3.25%
UNG: 11.85 -0.34 -2.79%
UNH: 325.16 -2.26 -0.69%
UNIT: 7.22 +0.10 +1.40%
UNM: 78.69 -0.55 -0.69%
UNP: 234.61 +0.38 +0.16%
UPRO: 117.90 +2.09 +1.80%
UPS: 100.73 -1.19 -1.17%
URBN: 80.12 -1.21 -1.49%
URE: 58.88 +0.70 +1.20%
URI: 816.73 +4.31 +0.53%
USB: 54.87 +0.71 +1.31%
USFD: 77.34 -0.06 -0.08%
USIO: 1.36 -0.02 -1.45%
USMC: 68.93 +0.34 +0.50%
USMV: 94.73 +0.61 +0.65%
USO: 69.73 +1.70 +2.50%
UTHR: 513.79 -3.34 -0.65%
UVSP: 33.97 -0.14 -0.41%
UVXY: 36.80 -1.86 -4.81%
UWM: 50.22 +1.16 +2.36%
UXIN: 3.96 +0.55 +16.13%
V: 352.09 +2.84 +0.81%
VALE: 13.15 +0.43 +3.38%
VAW: 209.98 +2.67 +1.29%
VB: 264.05 +1.81 +0.69%
VBK: 311.21 +4.03 +1.31%
VBR: 215.61 +0.36 +0.17%
VCIT: 83.62 -0.02 -0.02%
VCLT: 75.83 -0.04 -0.05%
VCR: 403.53 +1.91 +0.48%
VDC: 212.11 -0.83 -0.39%
VDE: 124.61 +1.22 +0.99%
VEA: 62.13 +0.29 +0.47%
VEEV: 223.36 +1.50 +0.68%
VEON: 52.70 +1.20 +2.33%
VEU: 73.22 +0.35 +0.48%
VFC: 18.65 +0.03 +0.16%
VFH: 135.17 +1.53 +1.14%
VGIT: 59.88 -0.05 -0.08%
VGK: 83.23 +0.44 +0.53%
VGSH: 58.66 -0.02 -0.03%
VGT: 760.78 +5.24 +0.69%
VHT: 289.79 +2.34 +0.81%
VICI: 27.86 +0.16 +0.58%
VIG: 220.95 +0.29 +0.13%
VIPS: 19.48 +0.34 +1.78%
VIRT: 33.23 -0.61 -1.80%
VIS: 303.56 +3.81 +1.27%
VISL: 1.62 -0.14 -7.95%
VIX: 14.08 -0.83 -5.57%
VIX1Y: 22.30 -0.27 -1.20%
VIX3M: 17.79 -0.46 -2.52%
VIX6M: 20.42 -0.37 -1.78%
VLO: 163.55 +0.84 +0.52%
VLUE: 137.59 +1.00 +0.73%
VMBS: 47.03 +0.01 +0.02%
VMC: 291.88 +0.01 +0.00%
VMI: 416.45 +4.85 +1.18%
VNO: 33.40 +0.03 +0.09%
VNQ: 88.24 -0.35 -0.40%
VO: 294.27 +1.33 +0.45%
VOD: 12.88 +0.04 +0.31%
VOE: 178.94 +0.37 +0.21%
VOLNDX: 11,887.92 +42.29 +0.36%
VONG: 122.57 +0.57 +0.47%
VONV: 92.79 +0.20 +0.22%
VOO: 629.73 +2.17 +0.35%
VOOG: 446.05 +2.54 +0.57%
VOT: 285.07 +2.01 +0.71%
VOX: 192.95 +1.35 +0.70%
VOYA: 75.84 +0.55 +0.73%
VPU: 184.46 +0.96 +0.52%
VRP: 24.30 -0.20 -0.82%
VRSK: 220.44 +2.41 +1.11%
VRSN: 246.16 +2.13 +0.87%
VRTX: 460.31 +4.11 +0.90%
VS: 1.27 -0.02 -1.55%
VSAT: 36.98 +3.17 +9.38%
VSCO: 55.28 -1.42 -2.50%
VST: 161.57 -1.46 -0.90%
VTEB: 50.18 +0.01 +0.02%
VTI: 337.60 +1.38 +0.41%
VTIP: 49.40 -0.02 -0.04%
VTR: 79.18 +0.08 +0.10%
VTRS: 12.01 +0.08 +0.67%
VTV: 191.78 +0.48 +0.25%
VTWO: 102.48 +0.71 +0.70%
VUG: 490.60 +2.01 +0.41%
VV: 316.12 +1.11 +0.35%
VVPR: 2.52 -0.17 -6.32%
VVV: 29.80 +0.25 +0.85%
VWO: 53.45 +0.34 +0.64%
VXF: 214.54 +1.64 +0.77%
VXRT: 0.36 +0.01 +3.04%
VXX: 26.99 -0.87 -3.12%
VYM: 144.25 +0.92 +0.64%
VZ: 39.98 +0.16 +0.40%
W: 103.64 +1.94 +1.91%
WAB: 221.71 +5.57 +2.58%
WAL: 87.86 +1.50 +1.74%
WAT: 384.14 +6.11 +1.62%
WBD: 28.75 +0.98 +3.53%
WBS: 64.94 +0.28 +0.43%
WCC: 254.51 +3.10 +1.23%
WDAY: 217.99 -0.64 -0.29%
WDC: 176.76 -4.32 -2.39%
WEC: 104.87 +0.93 +0.89%
WELL: 186.43 +0.42 +0.23%
WEN: 8.29 -0.09 -1.07%
WEX: 153.81 +2.91 +1.93%
WFC: 94.28 +1.27 +1.37%
WH: 77.65 -0.96 -1.22%
WHR: 72.43 -1.15 -1.56%
WK: 88.25 +0.32 +0.36%
WLK: 74.39 +1.90 +2.62%
WM: 219.66 +3.32 +1.53%
WMB: 58.92 +0.66 +1.13%
WMT: 112.60 -1.76 -1.54%
WPC: 64.42 -0.20 -0.31%
WRB: 70.22 +0.85 +1.23%
WSM: 191.09 +0.21 +0.11%
WSO: 347.25 -0.58 -0.17%
WST: 274.89 +2.35 +0.86%
WTFC: 144.34 +2.03 +1.43%
WTM: 2,083.14 +41.12 +2.01%
WU: 9.32 -0.24 -2.51%
WWD: 315.20 +9.23 +3.02%
WY: 23.71 +0.23 +0.98%
WYNN: 125.98 -1.96 -1.53%
XAR: 249.80 +8.52 +3.53%
XAU: 358.63 +10.83 +3.11%
XAX: 6,900.58 +107.01 +1.58%
XBI: 125.91 +2.48 +2.01%
XCI: 15,354.03 +60.56 +0.40%
XEL: 73.85 +1.18 +1.62%
XHB: 104.56 -0.51 -0.49%
XLB: 45.67 +0.30 +0.66%
XLC: 116.66 +0.14 +0.12%
XLE: 44.21 +0.08 +0.18%
XLF: 55.32 +0.48 +0.88%
XLI: 157.05 +1.19 +0.76%
XLK: 145.16 +0.56 +0.39%
XLP: 77.88 -0.90 -1.14%
XLRE: 40.19 -0.14 -0.35%
XLU: 42.47 -0.16 -0.38%
XLV: 155.30 +0.36 +0.23%
XLY: 122.34 +0.49 +0.40%
XME: 107.16 +1.99 +1.89%
XMLV: 62.90 -0.06 -0.10%
XOI: 1,837.89 +9.96 +0.55%
XOM: 118.15 +1.46 +1.25%
XOP: 125.25 -0.31 -0.25%
XPO: 141.28 +2.76 +1.99%
XRAY: 11.26 +0.05 +0.45%
XRT: 87.15 -0.36 -0.41%
XRX: 2.49 -0.13 -4.96%
XSLV: 47.04 -0.13 -0.28%
XYL: 139.11 +1.04 +0.75%
YUM: 155.27 +1.52 +0.99%
YUMC: 48.53 +0.12 +0.25%
Z: 68.67 -0.29 -0.42%
ZBH: 89.80 +0.67 +0.75%
ZBRA: 249.38 -2.27 -0.90%
ZEN: 77.48 -- 0 0%
ZG: 67.96 -0.01 -0.01%
ZION: 60.21 +0.27 +0.45%
ZM: 89.99 +0.17 +0.19%
ZS: 232.05 -0.50 -0.22%
ZTO: 21.28 +0.01 +0.05%
ZTS: 123.78 +1.54 +1.26%