SPLG: SPDR Portfolio Large Cap ETF

As of Friday, April 19th, 2024

$ 58.24

-0.52 -0.88%

Open: 58.73
High: 58.86
Low: 58.09
Volume: 10,444,978
Previous Close on Thursday, April 18th, 2024

$ 58.76

-0.12 -0.20%

Open: 59.03
High: 59.29
Low: 58.64
Volume: 12,688,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 58.73 58.86 58.09 58.24 10,444,978 -0.52 -0.88
2024-04-18 59.03 59.29 58.64 58.76 12,688,790 -0.12 -0.20
2024-04-17 59.51 59.53 58.70 58.88 10,638,598 -0.34 -0.57
2024-04-16 59.37 59.57 59.07 59.22 10,803,965 -0.10 -0.17
2024-04-15 60.59 60.61 59.23 59.32 13,524,638 -0.75 -1.25
2024-04-12 60.51 60.66 59.88 60.07 8,081,287 -0.86 -1.41
2024-04-11 60.65 61.10 60.23 60.93 7,647,734 +0.45 +0.74
2024-04-10 60.38 60.70 60.23 60.48 12,390,263 -0.60 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.61
On 2024-04-15		 58.09
On 2024-04-19		 -1.83 -3.05 60.61
On 2024-04-15		 58.09
On 2024-04-19		 -4.17 58.88
10D 61.24
On 2024-04-09		 58.09
On 2024-04-19		 -2.74 -4.49 61.24
On 2024-04-09		 58.09
On 2024-04-19		 -5.15 59.80
20D 61.70
On 2024-03-28		 58.09
On 2024-04-19		 -3.18 -5.18 61.70
On 2024-03-28		 58.09
On 2024-04-19		 -5.85 60.47
WTD 60.61
On 2024-04-15		 58.09
On 2024-04-19		 -1.83 -3.05 60.61
On 2024-04-15		 58.09
On 2024-04-19		 -4.17 58.88
MTD 61.68
On 2024-04-01		 58.09
On 2024-04-19		 -3.29 -5.35 61.68
On 2024-04-01		 58.09
On 2024-04-19		 -5.82 60.19
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

58.24 -0.52 -0.88 10,444,978