SPLG: SPDR Portfolio Large Cap ETF
$ 64.01 |
|
+0.69 +1.09% |
Open: | 63.79 |
High: | 64.36 |
Low: | 63.69 |
Volume: | 5,714,882 |
$ 63.32
-0.32 -0.50%
Open: | 63.66 |
High: | 64.38 |
Low: | 63.21 |
Volume: | 7,718,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 63.79 | 64.36 | 63.69 | 64.01 | 5,714,882 | +0.69 | +1.09 |
2024-07-25 | 63.66 | 64.38 | 63.21 | 63.32 | 7,718,596 | -0.32 | -0.50 |
2024-07-24 | 64.54 | 64.58 | 63.54 | 63.64 | 6,621,407 | -1.47 | -2.26 |
2024-07-23 | 65.23 | 65.47 | 65.07 | 65.11 | 3,265,663 | -0.13 | -0.20 |
2024-07-22 | 65.04 | 65.31 | 64.80 | 65.24 | 7,532,741 | +0.67 | +1.04 |
2024-07-19 | 64.96 | 65.16 | 64.44 | 64.57 | 4,099,712 | -0.42 | -0.65 |
2024-07-18 | 65.69 | 65.81 | 64.73 | 64.99 | 5,954,399 | -0.51 | -0.78 |
2024-07-17 | 65.73 | 65.92 | 65.46 | 65.50 | 8,681,181 | -0.94 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.47 On 2024-07-23 |
63.21 On 2024-07-25 |
-0.56 | -0.87 | 65.47 On 2024-07-23 |
63.21 On 2024-07-25 |
-3.45 | 64.26 |
10D | 66.47 On 2024-07-16 |
63.21 On 2024-07-25 |
-1.84 | -2.79 | 66.47 On 2024-07-16 |
63.21 On 2024-07-25 |
-4.90 | 64.89 |
20D | 66.47 On 2024-07-16 |
63.21 On 2024-07-25 |
-0.23 | -0.36 | 66.47 On 2024-07-16 |
63.21 On 2024-07-25 |
-4.90 | 64.98 |
WTD | 65.47 On 2024-07-23 |
63.21 On 2024-07-25 |
-0.56 | -0.87 | 65.47 On 2024-07-23 |
63.21 On 2024-07-25 |
-3.45 | 64.26 |
MTD | 66.47 On 2024-07-16 |
63.21 On 2024-07-25 |
0.01 | 0.02 | 66.47 On 2024-07-16 |
63.21 On 2024-07-25 |
-4.90 | 65.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLG
SPDR Portfolio Large Cap ETF |
64.01 | +0.69 | +1.09 | 5,714,882 |