SPLG: SPDR Portfolio Large Cap ETF

As of Wednesday, July 2nd, 2025

$ 72.97

+0.32 +0.44%

Open: 72.62
High: 72.99
Low: 72.53
Volume: 14,690,739
Previous Close on Tuesday, July 1st, 2025

$ 72.65

-0.04 -0.06%

Open: 72.50
High: 72.79
Low: 72.40
Volume: 15,603,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 72.62 72.99 72.53 72.97 14,690,739 +0.32 +0.44
2025-07-01 72.50 72.79 72.40 72.65 15,603,838 -0.04 -0.06
2025-06-30 72.62 72.84 72.36 72.69 8,129,459 +0.37 +0.51
2025-06-27 72.11 72.51 71.86 72.32 20,129,976 +0.13 +0.18
2025-06-26 71.86 72.24 71.78 72.19 11,280,573 +0.56 +0.78
2025-06-25 71.73 71.79 71.45 71.63 5,694,456 +0.04 +0.06
2025-06-24 71.30 71.72 71.19 71.59 13,389,572 +0.80 +1.13
2025-06-23 70.20 70.85 69.84 70.79 7,837,431 +0.68 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.99
On 2025-07-02		 71.78
On 2025-06-26		 1.34 1.87 72.84
On 2025-06-30		 72.40
On 2025-07-01		 -0.60 72.56
10D 72.99
On 2025-07-02		 69.84
On 2025-06-23		 2.67 3.80 70.73
On 2025-06-18		 69.95
On 2025-06-20		 -1.10 71.72
20D 72.99
On 2025-07-02		 69.53
On 2025-06-05		 2.84 4.05 71.18
On 2025-06-11		 69.84
On 2025-06-23		 -1.88 71.11
WTD 72.99
On 2025-07-02		 72.36
On 2025-06-30		 0.65 0.90 72.84
On 2025-06-30		 72.40
On 2025-07-01		 -0.60 72.77
MTD 72.99
On 2025-07-02		 72.40
On 2025-07-01		 0.28 0.39 72.79
On 2025-07-01		 72.79
On 2025-07-01		 0.00 72.81
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

72.97 +0.32 +0.44 14,690,739