SPLG: SPDR Portfolio Large Cap ETF

As of Tuesday, October 21st, 2025

$ 78.97

-- 0 0%

Open: 78.99
High: 79.17
Low: 78.82
Volume: 6,178,920
Previous Close on Monday, October 20th, 2025

$ 78.97

+0.81 +1.04%

Open: 78.50
High: 79.08
Low: 78.50
Volume: 5,693,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 78.99 79.17 78.82 78.97 6,178,920 0.00 0.00
2025-10-20 78.50 79.08 78.50 78.97 5,693,066 +0.81 +1.04
2025-10-17 77.58 78.31 77.43 78.16 17,250,563 +0.43 +0.55
2025-10-16 78.45 78.67 77.31 77.73 19,117,585 -0.51 -0.65
2025-10-15 78.45 78.84 77.52 78.24 9,428,700 +0.33 +0.42
2025-10-14 77.31 78.33 76.84 77.91 12,220,834 -0.09 -0.12
2025-10-13 77.72 78.18 77.62 78.00 8,748,242 +1.16 +1.51
2025-10-10 79.07 79.28 76.79 76.84 19,331,020 -2.12 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.17
On 2025-10-21		 77.31
On 2025-10-16		 1.06 1.36 78.84
On 2025-10-15		 77.31
On 2025-10-16		 -1.94 78.41
10D 79.28
On 2025-10-09		 76.79
On 2025-10-10		 0.25 0.32 79.28
On 2025-10-09		 76.79
On 2025-10-10		 -3.14 78.30
20D 79.28
On 2025-10-09		 76.79
On 2025-10-10		 0.70 0.89 79.28
On 2025-10-09		 76.79
On 2025-10-10		 -3.14 78.33
WTD 79.17
On 2025-10-21		 78.50
On 2025-10-20		 0.81 1.04 79.08
On 2025-10-20		 79.08
On 2025-10-20		 0.00 78.97
MTD 79.28
On 2025-10-09		 76.79
On 2025-10-10		 0.63 0.80 79.28
On 2025-10-09		 76.79
On 2025-10-10		 -3.14 78.45
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,695,293
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,613,859
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,610,395
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,829,221
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

78.97 0.00 0.00 6,178,920