SPLG: SPDR Portfolio Large Cap ETF

As of Tuesday, April 22nd, 2025

$ 61.97

+1.51 +2.50%

Open: 61.17
High: 62.24
Low: 61.06
Volume: 9,687,321
Previous Close on Monday, April 21st, 2025

$ 60.46

-1.46 -2.36%

Open: 61.29
High: 61.35
Low: 59.81
Volume: 9,360,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 61.17 62.24 61.06 61.97 9,687,321 +1.51 +2.50
2025-04-21 61.29 61.35 59.81 60.46 9,360,705 -1.46 -2.36
2025-04-17 62.04 62.47 61.62 61.92 19,971,379 +0.09 +0.15
2025-04-16 62.53 62.93 61.19 61.83 9,778,191 -1.39 -2.20
2025-04-15 63.48 63.89 63.13 63.22 8,397,966 -0.16 -0.25
2025-04-14 63.98 64.02 62.79 63.38 11,464,261 +0.58 +0.92
2025-04-11 61.51 63.09 61.17 62.80 12,801,056 +1.10 +1.78
2025-04-10 62.59 62.74 59.93 61.70 24,130,938 -2.14 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.89
On 2025-04-15		 59.81
On 2025-04-21		 -1.41 -2.22 63.89
On 2025-04-15		 59.81
On 2025-04-21		 -6.39 61.88
10D 64.25
On 2025-04-09		 57.54
On 2025-04-08		 2.64 4.45 64.25
On 2025-04-09		 59.81
On 2025-04-21		 -6.92 61.95
20D 68.01
On 2025-03-25		 56.67
On 2025-04-07		 -5.76 -8.50 68.01
On 2025-03-25		 56.67
On 2025-04-07		 -16.67 63.35
WTD 62.24
On 2025-04-22		 59.81
On 2025-04-21		 0.05 0.08 61.35
On 2025-04-21		 61.35
On 2025-04-21		 0.00 61.22
MTD 66.73
On 2025-04-02		 56.67
On 2025-04-07		 -3.79 -5.76 66.73
On 2025-04-02		 56.67
On 2025-04-07		 -15.07 62.26
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

61.97 +1.51 +2.50 9,687,321