ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF
$ 24.06 |
B:
24.01 X 1
A: 24.26 X 12 |
+0.09 +0.38% |
Open: | 24.08 |
High: | 24.11 |
Low: | 24.03 |
Volume: | 2,827,941 |
$ 23.97
-0.09 -0.37%
Open: | 24.02 |
High: | 24.09 |
Low: | 23.96 |
Volume: | 3,152,550 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 24.08 | 24.11 | 24.03 | 24.06 | 2,827,941 | +0.09 | +0.38 |
2023-12-06 | 24.02 | 24.09 | 23.96 | 23.97 | 3,152,550 | -0.09 | -0.37 |
2023-12-05 | 24.11 | 24.14 | 24.02 | 24.06 | 5,753,551 | -0.49 | -2.00 |
2023-12-04 | 24.55 | 24.64 | 24.53 | 24.55 | 1,590,321 | -0.24 | -0.97 |
2023-12-01 | 24.62 | 24.79 | 24.55 | 24.79 | 3,374,785 | -0.04 | -0.16 |
2023-11-30 | 24.81 | 24.88 | 24.73 | 24.83 | 2,957,357 | 0.00 | 0.00 |
2023-11-29 | 24.87 | 24.96 | 24.82 | 24.83 | 3,320,419 | -0.26 | -1.04 |
2023-11-28 | 25.00 | 25.09 | 24.96 | 25.09 | 1,334,218 | +0.16 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.79 On 2023-12-01 |
23.96 On 2023-12-06 |
-0.77 | -3.10 | 24.79 On 2023-12-01 |
23.96 On 2023-12-06 |
-3.35 | 24.29 |
10D | 25.21 On 2023-11-24 |
23.96 On 2023-12-06 |
-1.06 | -4.22 | 25.21 On 2023-11-24 |
23.96 On 2023-12-06 |
-4.96 | 24.63 |
20D | 25.57 On 2023-11-15 |
23.96 On 2023-12-06 |
-1.16 | -4.60 | 25.57 On 2023-11-15 |
23.96 On 2023-12-06 |
-6.28 | 24.94 |
WTD | 24.64 On 2023-12-04 |
23.96 On 2023-12-06 |
-0.73 | -2.94 | 24.64 On 2023-12-04 |
23.96 On 2023-12-06 |
-2.74 | 24.16 |
MTD | 24.79 On 2023-12-01 |
23.96 On 2023-12-06 |
-0.77 | -3.10 | 24.79 On 2023-12-01 |
23.96 On 2023-12-06 |
-3.35 | 24.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF |
24.06 | +0.09 | +0.38 | 2,827,941 |