ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, December 5th, 2025

$ 33.06

+0.40 +1.22%

Open: 32.95
High: 33.07
Low: 32.92
Volume: 7,345,767
Previous Close on Thursday, December 4th, 2025

$ 32.66

+0.09 +0.28%

Open: 32.51
High: 32.66
Low: 32.51
Volume: 3,673,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 32.95 33.07 32.92 33.06 7,345,767 +0.40 +1.22
2025-12-04 32.51 32.66 32.51 32.66 3,673,027 +0.09 +0.28
2025-12-03 32.44 32.58 32.44 32.57 2,927,578 -0.02 -0.06
2025-12-02 32.63 32.63 32.52 32.59 10,581,990 -0.24 -0.73
2025-12-01 32.80 32.86 32.78 32.83 6,232,200 +0.25 +0.77
2025-11-28 32.46 32.63 32.45 32.58 3,527,379 +0.28 +0.87
2025-11-26 32.26 32.36 32.19 32.30 4,651,074 +0.05 +0.16
2025-11-25 32.17 32.28 32.13 32.25 6,626,964 +0.40 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.07
On 2025-12-05		 32.44
On 2025-12-03		 0.48 1.47 32.86
On 2025-12-01		 32.44
On 2025-12-03		 -1.28 32.74
10D 33.07
On 2025-12-05		 31.52
On 2025-11-21		 0.89 2.77 32.86
On 2025-12-01		 32.44
On 2025-12-03		 -1.28 32.45
20D 33.49
On 2025-11-13		 31.52
On 2025-11-21		 -0.20 -0.60 33.49
On 2025-11-13		 31.52
On 2025-11-21		 -5.90 32.67
WTD 33.07
On 2025-12-05		 32.44
On 2025-12-03		 0.48 1.47 32.86
On 2025-12-01		 32.44
On 2025-12-03		 -1.28 32.74
MTD 33.07
On 2025-12-05		 32.44
On 2025-12-03		 0.48 1.47 32.86
On 2025-12-01		 32.44
On 2025-12-03		 -1.28 32.74
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.06 +0.40 +1.22 7,345,767