ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Thursday, May 21st, 2026

$ 35.25

-0.26 -0.73%

Open: 35.00
High: 35.30
Low: 34.95
Volume: 4,646,080
Previous Close on Wednesday, May 20th, 2026

$ 35.51

+0.35 +1.00%

Open: 35.39
High: 35.57
Low: 35.30
Volume: 4,017,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-21 35.00 35.30 34.95 35.25 4,628,629 -0.26 -0.73
2026-05-20 35.39 35.57 35.30 35.51 4,017,065 +0.35 +1.00
2026-05-19 35.15 35.25 35.01 35.16 3,868,410 -0.15 -0.42
2026-05-18 35.46 35.49 35.21 35.31 3,517,926 -0.16 -0.45
2026-05-15 35.63 35.63 35.40 35.47 6,732,795 -0.67 -1.85
2026-05-14 36.03 36.19 35.95 36.14 6,498,780 -0.75 -2.03
2026-05-13 36.61 36.99 36.58 36.89 5,239,239 +0.54 +1.49
2026-05-12 36.39 36.41 36.17 36.35 3,640,446 -0.16 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.63
On 2026-05-15		 34.95
On 2026-05-21		 -0.89 -2.46 35.63
On 2026-05-15		 34.95
On 2026-05-21		 -1.91 35.34
10D 36.99
On 2026-05-13		 34.95
On 2026-05-21		 -0.30 -0.84 36.99
On 2026-05-13		 34.95
On 2026-05-21		 -5.52 35.83
20D 36.99
On 2026-05-13		 34.51
On 2026-04-28		 0.34 0.97 36.99
On 2026-05-13		 34.95
On 2026-05-21		 -5.52 35.50
WTD 35.57
On 2026-05-20		 34.95
On 2026-05-21		 -0.22 -0.62 35.57
On 2026-05-20		 34.95
On 2026-05-21		 -1.74 35.31
MTD 36.99
On 2026-05-13		 34.95
On 2026-05-21		 -0.07 -0.20 36.99
On 2026-05-13		 34.95
On 2026-05-21		 -5.52 35.72
As of Thursday, May 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.76 +1.59 +0.53 4,826,130
KO

The Coca-Cola Company

81.17 -0.38 -0.47 15,226,283
PFE

Pfizer Inc.

25.95 +0.16 +0.62 20,145,184
VZ

Verizon Communications Inc.

48.27 +0.45 +0.94 15,677,474
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,285.66 +276.31 +0.55 560,907,137
DJTA

Dow Jones Transportation Average

20,604.18 -15.52 -0.08 175,586,193
SPX

S&P 500 Index

7,445.72 +12.75 +0.17
OEX

S&P 100 Index

3,706.78 +1.56 +0.04
NDX

NASDAQ 100 Index

29,357.27 +59.57 +0.20
NYA

NYSE Composite Index

23,127.69 +105.94 +0.46
XAX

NYSE AMEX Composite Index

9,070.17 -0.81 -0.01
RUI

RUSSELL 1000 Index

4,042.00 +7.33 +0.18
RUT

Russell 2000 Index

2,843.45 +26.09 +0.93
RUA

Russell 3000 Index

4,215.07 +9.07 +0.22
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.34 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.54 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.25 -0.26 -0.73 4,646,080