ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Monday, April 6th, 2026

$ 32.58

-- 0 0%

Open: 32.58
High: 32.58
Low: 32.58
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 32.58

-0.18 -0.55%

Open: 32.33
High: 32.65
Low: 32.25
Volume: 4,290,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 32.33 32.65 32.25 32.58 4,290,826 -0.18 -0.55
2026-04-01 32.58 32.88 32.58 32.76 5,401,826 +0.12 +0.37
2026-03-31 32.07 32.69 32.07 32.64 4,518,656 +0.43 +1.33
2026-03-30 32.19 32.29 32.07 32.21 6,000,771 +0.21 +0.66
2026-03-27 32.25 32.25 31.96 32.00 4,338,962 +0.09 +0.28
2026-03-26 32.09 32.25 31.91 31.91 4,623,539 -0.79 -2.42
2026-03-25 32.66 32.73 32.56 32.70 4,876,118 +0.67 +2.09
2026-03-24 31.99 32.17 31.90 32.03 6,456,435 -0.13 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.88
On 2026-04-01		 31.96
On 2026-03-27		 0.67 2.10 32.88
On 2026-04-01		 32.25
On 2026-04-02		 -1.92 32.44
10D 32.88
On 2026-04-01		 31.90
On 2026-03-24		 -0.49 -1.48 32.75
On 2026-03-20		 31.90
On 2026-03-24		 -2.60 32.34
20D 34.01
On 2026-03-11		 31.90
On 2026-03-24		 -0.60 -1.81 34.01
On 2026-03-11		 31.90
On 2026-03-24		 -6.20 32.90
WTD 32.88
On 2026-04-01		 32.07
On 2026-03-30		 0.58 1.81 32.88
On 2026-04-01		 32.25
On 2026-04-02		 -1.92 32.55
MTD 32.88
On 2026-04-01		 32.25
On 2026-04-02		 -0.06 -0.18 32.88
On 2026-04-01		 32.25
On 2026-04-02		 -1.92 32.67
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.38 +1.22 +0.43 870,598
KO

The Coca-Cola Company

77.06 +0.34 +0.44 1,319,884
PFE

Pfizer Inc.

28.21 -0.11 -0.39 4,186,352
VZ

Verizon Communications Inc.

49.54 +0.14 +0.28 2,237,979
VIX

CBOE Volatility Index

23.88 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,663.26 +158.59 +0.34 73,591,169
DJTA

Dow Jones Transportation Average

19,127.93 +39.42 +0.21 16,130,240
SPX

S&P 500 Index

6,609.88 +27.19 +0.41
OEX

S&P 100 Index

3,225.65 +15.70 +0.49
NDX

NASDAQ 100 Index

24,199.85 +154.32 +0.64
NYA

NYSE Composite Index

22,230.78 +36.91 +0.17
XAX

NYSE AMEX Composite Index

8,801.07 -89.07 -1.00
RUI

RUSSELL 1000 Index

3,608.98 +13.51 +0.38
RUT

Russell 2000 Index

2,530.90 +0.86 +0.03
RUA

Russell 3000 Index

3,762.95 +13.50 +0.36
VIX

CBOE Volatility Index

23.88 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.45 -0.28 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.73 -0.30 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.66 -0.06 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.58 0.00 0.00