ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, February 6th, 2026

$ 33.68

+0.48 +1.45%

Open: 33.42
High: 33.70
Low: 33.42
Volume: 6,801,686
Previous Close on Thursday, February 5th, 2026

$ 33.20

-0.28 -0.84%

Open: 33.38
High: 33.46
Low: 33.19
Volume: 7,302,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 33.42 33.70 33.42 33.68 6,801,686 +0.48 +1.45
2026-02-05 33.38 33.46 33.19 33.20 7,302,784 -0.28 -0.84
2026-02-04 33.63 33.69 33.40 33.48 8,732,226 +0.24 +0.72
2026-02-03 33.31 33.38 33.13 33.24 9,085,619 +0.16 +0.48
2026-02-02 33.05 33.17 33.03 33.08 9,128,980 -0.36 -1.08
2026-01-30 33.63 33.70 33.34 33.44 10,838,060 -0.52 -1.53
2026-01-29 34.09 34.13 33.71 33.96 10,143,155 +0.30 +0.89
2026-01-28 33.65 33.69 33.54 33.66 5,356,553 -0.11 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.70
On 2026-02-06		 33.03
On 2026-02-02		 0.24 0.72 33.69
On 2026-02-04		 33.19
On 2026-02-05		 -1.48 33.34
10D 34.13
On 2026-01-29		 33.03
On 2026-02-02		 0.07 0.19 34.13
On 2026-01-29		 33.03
On 2026-02-02		 -3.21 33.52
20D 34.35
On 2026-01-12		 33.03
On 2026-02-02		 -0.04 -0.12 34.35
On 2026-01-12		 33.03
On 2026-02-02		 -3.84 33.65
WTD 33.70
On 2026-02-06		 33.03
On 2026-02-02		 0.24 0.72 33.69
On 2026-02-04		 33.19
On 2026-02-05		 -1.48 33.34
MTD 33.70
On 2026-02-06		 33.03
On 2026-02-02		 0.24 0.72 33.69
On 2026-02-04		 33.19
On 2026-02-05		 -1.48 33.34
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.68 +0.48 +1.45 6,801,686