ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, October 2nd, 2026

$ 32.51

-0.24 -0.73%

Open: 32.61
High: 32.62
Low: 32.46
Volume: 3,251,437
Previous Close on Thursday, October 1st, 2026

$ 32.75

+0.08 +0.24%

Open: 32.53
High: 32.75
Low: 32.50
Volume: 4,794,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 32.61 32.62 32.46 32.51 3,251,437 -0.24 -0.73
2026-10-01 32.53 32.75 32.50 32.75 4,794,286 +0.08 +0.24
2026-09-30 32.72 32.78 32.67 32.67 2,739,907 +0.01 +0.03
2026-09-29 32.57 32.67 32.52 32.66 3,993,998 +0.15 +0.46
2026-09-28 32.45 32.54 32.36 32.51 7,522,482 -0.58 -1.75
2026-09-25 33.10 33.14 32.99 33.09 2,920,365 -0.10 -0.30
2026-09-24 33.23 33.29 33.10 33.19 1,895,103 -0.40 -1.19
2026-09-23 33.77 33.77 33.56 33.59 3,662,102 -0.58 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.78
On 2026-09-30		 32.36
On 2026-09-28		 -0.58 -1.75 32.78
On 2026-09-30		 32.46
On 2026-10-02		 -0.99 32.62
10D 34.24
On 2026-09-21		 32.36
On 2026-09-28		 -1.26 -3.73 34.24
On 2026-09-21		 32.36
On 2026-09-28		 -5.51 33.14
20D 34.24
On 2026-09-21		 32.36
On 2026-09-28		 -1.56 -4.58 34.24
On 2026-09-21		 32.36
On 2026-09-28		 -5.51 33.41
WTD 32.78
On 2026-09-30		 32.36
On 2026-09-28		 -0.58 -1.75 32.78
On 2026-09-30		 32.46
On 2026-10-02		 -0.99 32.62
MTD 32.75
On 2026-10-01		 32.46
On 2026-10-02		 -0.16 -0.49 32.75
On 2026-10-01		 32.46
On 2026-10-02		 -0.90 32.63
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.51 -0.24 -0.73 3,251,437