ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Thursday, December 7th, 2023

$ 24.06

B: 24.01 X 1
A: 24.26 X 12

+0.09 +0.38%

Open: 24.08
High: 24.11
Low: 24.03
Volume: 2,827,941
Previous Close on Wednesday, December 6th, 2023

$ 23.97

-0.09 -0.37%

Open: 24.02
High: 24.09
Low: 23.96
Volume: 3,152,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 24.08 24.11 24.03 24.06 2,827,941 +0.09 +0.38
2023-12-06 24.02 24.09 23.96 23.97 3,152,550 -0.09 -0.37
2023-12-05 24.11 24.14 24.02 24.06 5,753,551 -0.49 -2.00
2023-12-04 24.55 24.64 24.53 24.55 1,590,321 -0.24 -0.97
2023-12-01 24.62 24.79 24.55 24.79 3,374,785 -0.04 -0.16
2023-11-30 24.81 24.88 24.73 24.83 2,957,357 0.00 0.00
2023-11-29 24.87 24.96 24.82 24.83 3,320,419 -0.26 -1.04
2023-11-28 25.00 25.09 24.96 25.09 1,334,218 +0.16 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.79
On 2023-12-01		 23.96
On 2023-12-06		 -0.77 -3.10 24.79
On 2023-12-01		 23.96
On 2023-12-06		 -3.35 24.29
10D 25.21
On 2023-11-24		 23.96
On 2023-12-06		 -1.06 -4.22 25.21
On 2023-11-24		 23.96
On 2023-12-06		 -4.96 24.63
20D 25.57
On 2023-11-15		 23.96
On 2023-12-06		 -1.16 -4.60 25.57
On 2023-11-15		 23.96
On 2023-12-06		 -6.28 24.94
WTD 24.64
On 2023-12-04		 23.96
On 2023-12-06		 -0.73 -2.94 24.64
On 2023-12-04		 23.96
On 2023-12-06		 -2.74 24.16
MTD 24.79
On 2023-12-01		 23.96
On 2023-12-06		 -0.77 -3.10 24.79
On 2023-12-01		 23.96
On 2023-12-06		 -3.35 24.29
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

24.06 +0.09 +0.38 2,827,941