ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Wednesday, August 19th, 2026

$ 34.91

-- 0 0%

Open: 34.91
High: 34.91
Low: 34.91
Volume: N/A
Previous Close on Tuesday, August 18th, 2026

$ 34.91

-0.29 -0.82%

Open: 35.07
High: 35.12
Low: 34.90
Volume: 3,399,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 35.07 35.12 34.90 34.91 3,399,652 -0.29 -0.82
2026-08-17 35.15 35.28 35.15 35.20 2,511,312 +0.47 +1.35
2026-08-14 34.80 34.81 34.70 34.73 1,944,462 -0.05 -0.14
2026-08-13 34.79 34.88 34.76 34.78 3,304,073 -0.25 -0.71
2026-08-12 35.08 35.09 34.98 35.03 3,834,746 +0.35 +1.01
2026-08-11 34.79 34.79 34.65 34.68 2,805,004 -0.28 -0.80
2026-08-10 34.95 35.02 34.93 34.96 1,986,208 -0.16 -0.46
2026-08-07 35.14 35.19 35.03 35.12 3,360,210 +0.41 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.28
On 2026-08-17		 34.70
On 2026-08-14		 0.23 0.66 35.09
On 2026-08-12		 34.70
On 2026-08-14		 -1.11 34.93
10D 35.28
On 2026-08-17		 34.50
On 2026-08-05		 0.56 1.63 35.19
On 2026-08-07		 34.65
On 2026-08-11		 -1.53 34.86
20D 35.28
On 2026-08-17		 33.73
On 2026-08-03		 -0.12 -0.34 35.01
On 2026-07-22		 33.73
On 2026-08-03		 -3.67 34.60
WTD 35.28
On 2026-08-17		 34.90
On 2026-08-18		 0.18 0.52 35.28
On 2026-08-17		 34.90
On 2026-08-18		 -1.06 35.06
MTD 35.28
On 2026-08-17		 33.73
On 2026-08-03		 0.71 2.08 35.19
On 2026-08-07		 34.65
On 2026-08-11		 -1.53 34.74
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 0.00 0.00
KO

The Coca-Cola Company

88.82 0.00 0.00
PFE

Pfizer Inc.

27.25 0.00 0.00
VZ

Verizon Communications Inc.

48.54 0.00 0.00
VIX

CBOE Volatility Index

15.84 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,495.23 0.00 0.00
SPX

S&P 500 Index

7,691.76 0.00 0.00
OEX

S&P 100 Index

3,789.39 0.00 0.00
NDX

NASDAQ 100 Index

29,490.96 0.00 0.00
NYA

NYSE Composite Index

24,629.14 0.00 0.00
XAX

NYSE AMEX Composite Index

8,953.04 -0.10 0.00
RUI

RUSSELL 1000 Index

4,192.72 0.00 0.00
RUT

Russell 2000 Index

3,017.89 0.00 0.00
RUA

Russell 3000 Index

4,377.83 0.00 0.00
VIX

CBOE Volatility Index

15.84 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.91 0.00 0.00