ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, July 26th, 2024

$ 23.58

+0.05 +0.21%

Open: 23.53
High: 23.63
Low: 23.52
Volume: 2,153,518
Previous Close on Thursday, July 25th, 2024

$ 23.53

-0.01 -0.04%

Open: 23.55
High: 23.64
Low: 23.53
Volume: 4,143,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 23.53 23.63 23.52 23.58 2,153,518 +0.05 +0.21
2024-07-25 23.55 23.64 23.53 23.53 4,143,754 -0.01 -0.04
2024-07-24 23.62 23.63 23.52 23.54 4,728,782 -0.10 -0.42
2024-07-23 23.65 23.68 23.61 23.64 3,722,786 -0.51 -2.11
2024-07-22 24.15 24.20 24.13 24.15 3,704,564 -0.16 -0.66
2024-07-19 24.32 24.37 24.29 24.31 2,580,701 +0.19 +0.79
2024-07-18 24.17 24.23 24.11 24.12 3,080,299 -0.02 -0.08
2024-07-17 24.15 24.20 24.10 24.14 3,381,447 +0.07 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.20
On 2024-07-22		 23.52
On 2024-07-24		 -0.73 -3.00 24.20
On 2024-07-22		 23.52
On 2024-07-24		 -2.81 23.69
10D 24.37
On 2024-07-19		 23.52
On 2024-07-24		 -0.33 -1.38 24.37
On 2024-07-19		 23.52
On 2024-07-24		 -3.49 23.89
20D 24.37
On 2024-07-19		 23.23
On 2024-07-08		 0.07 0.30 24.37
On 2024-07-19		 23.52
On 2024-07-24		 -3.49 23.76
WTD 24.20
On 2024-07-22		 23.52
On 2024-07-24		 -0.73 -3.00 24.20
On 2024-07-22		 23.52
On 2024-07-24		 -2.81 23.69
MTD 24.37
On 2024-07-19		 23.23
On 2024-07-08		 0.01 0.04 24.37
On 2024-07-19		 23.52
On 2024-07-24		 -3.49 23.77
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

23.58 +0.05 +0.21 2,153,518