ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Thursday, February 19th, 2026

$ 33.88

-0.13 -0.38%

Open: 33.75
High: 33.90
Low: 33.69
Volume: 7,696,081
Previous Close on Wednesday, February 18th, 2026

$ 34.01

+0.15 +0.44%

Open: 33.99
High: 34.10
Low: 33.94
Volume: 7,442,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 33.75 33.90 33.69 33.88 7,696,081 -0.13 -0.38
2026-02-18 33.99 34.10 33.94 34.01 7,442,778 +0.15 +0.44
2026-02-17 33.80 33.91 33.65 33.86 4,999,725 +0.18 +0.53
2026-02-13 33.58 33.70 33.50 33.68 5,420,869 -0.14 -0.41
2026-02-12 34.09 34.09 33.75 33.82 8,186,332 -0.19 -0.56
2026-02-11 33.87 34.04 33.81 34.01 4,494,362 -0.02 -0.06
2026-02-10 33.98 34.08 33.97 34.03 6,887,706 -0.07 -0.21
2026-02-09 33.81 34.13 33.81 34.10 8,470,611 +0.42 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.10
On 2026-02-18		 33.50
On 2026-02-13		 -0.13 -0.38 34.09
On 2026-02-12		 33.50
On 2026-02-13		 -1.73 33.85
10D 34.13
On 2026-02-09		 33.19
On 2026-02-05		 0.40 1.19 34.13
On 2026-02-09		 33.50
On 2026-02-13		 -1.85 33.83
20D 34.13
On 2026-02-09		 33.03
On 2026-02-02		 0.15 0.44 34.13
On 2026-01-29		 33.03
On 2026-02-02		 -3.21 33.70
WTD 34.10
On 2026-02-18		 33.65
On 2026-02-17		 0.20 0.59 34.10
On 2026-02-18		 33.69
On 2026-02-19		 -1.20 33.92
MTD 34.13
On 2026-02-09		 33.03
On 2026-02-02		 0.44 1.32 34.13
On 2026-02-09		 33.50
On 2026-02-13		 -1.85 33.70
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,939
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,593
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,219,880
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,505,344
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.88 -0.13 -0.38 7,696,081