ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, December 19th, 2025

$ 32.34

-0.63 -1.91%

Open: 32.29
High: 32.37
Low: 32.22
Volume: 9,987,229
Previous Close on Thursday, December 18th, 2025

$ 32.97

+0.06 +0.18%

Open: 32.93
High: 33.04
Low: 32.92
Volume: 4,726,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 32.29 32.37 32.22 32.34 9,987,229 -0.63 -1.91
2025-12-18 32.93 33.04 32.92 32.97 4,726,467 +0.06 +0.18
2025-12-17 33.17 33.17 32.89 32.91 7,360,060 +0.38 +1.17
2025-12-16 32.63 32.74 32.46 32.53 8,217,576 -0.32 -0.97
2025-12-15 32.98 32.99 32.83 32.85 3,561,261 -0.12 -0.36
2025-12-12 33.00 33.15 32.94 32.97 7,480,007 +0.03 +0.09
2025-12-11 32.98 33.02 32.84 32.94 5,101,106 -0.25 -0.75
2025-12-10 33.07 33.23 32.98 33.19 3,838,842 +0.14 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.17
On 2025-12-17		 32.22
On 2025-12-19		 -0.63 -1.91 33.17
On 2025-12-17		 32.22
On 2025-12-19		 -2.86 32.72
10D 33.27
On 2025-12-08		 32.22
On 2025-12-19		 -0.72 -2.18 33.27
On 2025-12-08		 32.22
On 2025-12-19		 -3.16 32.90
20D 33.27
On 2025-12-08		 31.52
On 2025-11-21		 0.17 0.53 33.27
On 2025-12-08		 32.22
On 2025-12-19		 -3.16 32.67
WTD 33.17
On 2025-12-17		 32.22
On 2025-12-19		 -0.63 -1.91 33.17
On 2025-12-17		 32.22
On 2025-12-19		 -2.86 32.72
MTD 33.27
On 2025-12-08		 32.22
On 2025-12-19		 -0.24 -0.74 33.27
On 2025-12-08		 32.22
On 2025-12-19		 -3.16 32.85
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.34 -0.63 -1.91 9,987,229