ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, August 22nd, 2025

$ 31.27

+1.01 +3.34%

Open: 30.97
High: 31.28
Low: 30.93
Volume: 19,677,260
Previous Close on Thursday, August 21st, 2025

$ 30.26

-- 0 0%

Open: 30.21
High: 30.30
Low: 30.21
Volume: 4,866,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 30.97 31.28 30.93 31.27 19,677,230 +1.01 +3.34
2025-08-21 30.21 30.30 30.21 30.26 4,866,337 0.00 0.00
2025-08-20 30.14 30.27 30.10 30.26 12,713,901 +0.65 +2.20
2025-08-19 29.75 29.76 29.59 29.61 7,133,427 -0.34 -1.14
2025-08-18 29.81 29.98 29.80 29.95 10,276,610 +0.45 +1.53
2025-08-15 29.57 29.57 29.45 29.50 7,794,135 +0.29 +0.99
2025-08-14 29.32 29.39 29.20 29.21 7,305,483 -0.35 -1.18
2025-08-13 29.45 29.58 29.44 29.56 15,433,078 +0.35 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.28
On 2025-08-22		 29.59
On 2025-08-19		 1.77 6.00 29.98
On 2025-08-18		 29.59
On 2025-08-19		 -1.30 30.27
10D 31.28
On 2025-08-22		 28.78
On 2025-08-11		 2.46 8.54 29.98
On 2025-08-18		 29.59
On 2025-08-19		 -1.30 29.76
20D 31.28
On 2025-08-22		 28.21
On 2025-08-01		 2.24 7.72 29.22
On 2025-07-29		 28.21
On 2025-08-01		 -3.47 29.25
WTD 31.28
On 2025-08-22		 29.59
On 2025-08-19		 1.77 6.00 29.98
On 2025-08-18		 29.59
On 2025-08-19		 -1.30 30.27
MTD 31.28
On 2025-08-22		 28.21
On 2025-08-01		 2.88 10.14 29.98
On 2025-08-18		 29.59
On 2025-08-19		 -1.30 29.35
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

296.24 +4.77 +1.64 7,909,536
COOP

Mr. Cooper Group Inc.

198.98 +15.55 +8.47 1,040,046
EVTC

EVERTEC Inc.

36.75 +0.95 +2.65 428,193
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

31.27 +1.01 +3.34 19,677,260