ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Thursday, July 2nd, 2026

$ 35.16

-1.18 -3.25%

Open: 35.42
High: 35.54
Low: 34.99
Volume: 10,099,159
Previous Close on Wednesday, July 1st, 2026

$ 36.34

-0.32 -0.87%

Open: 36.26
High: 36.47
Low: 36.21
Volume: 5,858,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 35.42 35.54 34.99 35.16 10,099,159 -1.18 -3.25
2026-07-01 36.26 36.47 36.21 36.34 5,858,396 -0.32 -0.87
2026-06-30 36.62 36.70 36.50 36.66 2,882,206 +0.41 +1.13
2026-06-29 36.05 36.28 35.94 36.25 2,965,870 +0.38 +1.06
2026-06-26 35.78 36.00 35.68 35.87 5,060,309 -0.82 -2.23
2026-06-25 36.85 36.93 36.57 36.69 4,205,163 +0.83 +2.31
2026-06-24 35.91 35.96 35.77 35.86 5,683,572 -0.20 -0.55
2026-06-23 36.10 36.29 36.05 36.06 5,724,446 -1.24 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.70
On 2026-06-30		 34.99
On 2026-07-02		 -1.53 -4.17 36.70
On 2026-06-30		 34.99
On 2026-07-02		 -4.65 36.06
10D 37.33
On 2026-06-22		 34.99
On 2026-07-02		 -0.76 -2.12 37.33
On 2026-06-22		 34.99
On 2026-07-02		 -6.27 36.25
20D 37.33
On 2026-06-22		 34.40
On 2026-06-08		 -1.01 -2.79 37.33
On 2026-06-22		 34.99
On 2026-07-02		 -6.27 35.79
WTD 36.70
On 2026-06-30		 34.99
On 2026-07-02		 -0.71 -1.98 36.70
On 2026-06-30		 34.99
On 2026-07-02		 -4.65 36.10
MTD 36.47
On 2026-07-01		 34.99
On 2026-07-02		 -1.50 -4.09 36.47
On 2026-07-01		 34.99
On 2026-07-02		 -4.06 35.75
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.16 -1.18 -3.25 10,099,159