ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Thursday, April 25th, 2024

$ 23.99

-- 0 0%

Open: 23.99
High: 23.99
Low: 23.99
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 23.99

-0.01 -0.04%

Open: 24.02
High: 24.02
Low: 23.94
Volume: 3,763,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 24.02 24.02 23.94 23.99 3,763,174 -0.01 -0.04
2024-04-23 23.94 24.00 23.92 24.00 11,425,084 -0.17 -0.70
2024-04-22 24.10 24.20 24.10 24.17 1,712,145 -0.13 -0.53
2024-04-19 24.22 24.31 24.21 24.30 5,114,977 -0.08 -0.33
2024-04-18 24.36 24.46 24.36 24.38 2,498,584 +0.03 +0.12
2024-04-17 24.37 24.42 24.28 24.35 5,295,750 +0.38 +1.59
2024-04-16 23.91 24.01 23.87 23.97 3,500,385 -0.20 -0.83
2024-04-15 24.21 24.24 24.12 24.17 4,132,418 +0.58 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.46
On 2024-04-18		 23.92
On 2024-04-23		 -0.36 -1.48 24.46
On 2024-04-18		 23.92
On 2024-04-23		 -2.21 24.17
10D 24.46
On 2024-04-18		 23.58
On 2024-04-12		 0.15 0.63 24.46
On 2024-04-18		 23.92
On 2024-04-23		 -2.21 24.09
20D 24.64
On 2024-04-04		 23.58
On 2024-04-12		 -0.21 -0.87 24.64
On 2024-04-04		 23.58
On 2024-04-12		 -4.30 24.18
WTD 24.20
On 2024-04-22		 23.92
On 2024-04-23		 -0.31 -1.28 24.20
On 2024-04-22		 23.92
On 2024-04-23		 -1.16 24.05
MTD 24.64
On 2024-04-04		 23.58
On 2024-04-12		 -0.08 -0.33 24.64
On 2024-04-04		 23.58
On 2024-04-12		 -4.30 24.20
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.28 +2.09 +1.32 4,130,616
KO

The Coca-Cola Company

61.74 +0.19 +0.31 13,606,620
PFE

Pfizer Inc.

25.41 -0.86 -3.27 33,434,243
VZ

Verizon Communications Inc.

39.34 -0.15 -0.38 9,709,605
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,132.20 -328.72 -0.85 280,162,591
DJTA

Dow Jones Transportation Average

15,306.42 +228.62 +1.52 128,942,574
SPX

S&P 500 Index

5,054.76 -16.87 -0.33
OEX

S&P 100 Index

2,386.90 -13.72 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,457.01 -69.79 -0.40
NYA

NYSE Composite Index

17,756.14 -1.94 -0.01
XAX

NYSE AMEX Composite Index

4,925.31 +29.08 +0.59
RUI

RUSSELL 1000 Index

2,769.95 -9.52 -0.34
RUT

Russell 2000 Index

1,982.80 -12.62 -0.63
RUA

Russell 3000 Index

2,891.47 -10.36 -0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.82 -0.21 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.19 -0.09 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,614.94 -32.53 -0.38
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

23.99 0.00 0.00