ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF
$ 28.10 |
|
-- 0 0% |
Open: | 28.10 |
High: | 28.10 |
Low: | 28.10 |
Volume: | N/A |
$ 28.10
-0.10 -0.35%
Open: | 28.05 |
High: | 28.13 |
Low: | 27.99 |
Volume: | 4,344,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 28.05 | 28.13 | 27.99 | 28.10 | 4,344,281 | -0.10 | -0.35 |
2025-07-15 | 28.21 | 28.24 | 28.11 | 28.20 | 7,614,934 | -0.06 | -0.21 |
2025-07-14 | 28.22 | 28.27 | 28.21 | 28.26 | 3,947,708 | +0.14 | +0.50 |
2025-07-11 | 28.16 | 28.18 | 28.11 | 28.12 | 2,988,106 | -0.04 | -0.14 |
2025-07-10 | 28.09 | 28.17 | 28.04 | 28.16 | 7,405,547 | +0.25 | +0.90 |
2025-07-09 | 27.96 | 27.96 | 27.88 | 27.91 | 2,952,483 | -0.05 | -0.18 |
2025-07-08 | 27.91 | 27.97 | 27.84 | 27.96 | 7,572,719 | +0.30 | +1.08 |
2025-07-07 | 27.66 | 27.75 | 27.63 | 27.66 | 4,209,890 | -0.08 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.27 On 2025-07-14 |
27.99 On 2025-07-16 |
0.19 | 0.68 | 28.27 On 2025-07-14 |
27.99 On 2025-07-16 |
-0.99 | 28.17 |
10D | 28.27 On 2025-07-14 |
27.46 On 2025-07-02 |
0.56 | 2.03 | 28.27 On 2025-07-14 |
27.99 On 2025-07-16 |
-0.99 | 27.97 |
20D | 28.27 On 2025-07-14 |
26.69 On 2025-06-20 |
1.23 | 4.58 | 27.69 On 2025-06-25 |
27.31 On 2025-06-27 |
-1.37 | 27.59 |
WTD | 28.27 On 2025-07-14 |
27.99 On 2025-07-16 |
-0.02 | -0.07 | 28.27 On 2025-07-14 |
27.99 On 2025-07-16 |
-0.99 | 28.19 |
MTD | 28.27 On 2025-07-14 |
27.46 On 2025-07-02 |
0.56 | 2.03 | 28.27 On 2025-07-14 |
27.99 On 2025-07-16 |
-0.99 | 27.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.23 | +0.07 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF |
28.10 | 0.00 | 0.00 |