ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Tuesday, April 29th, 2025

$ 25.88

+0.02 +0.08%

Open: 25.87
High: 25.92
Low: 25.86
Volume: 4,241,349
Previous Close on Monday, April 28th, 2025

$ 25.86

-0.07 -0.27%

Open: 25.87
High: 25.90
Low: 25.84
Volume: 3,370,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 25.87 25.92 25.86 25.88 4,241,349 +0.02 +0.08
2025-04-28 25.87 25.90 25.84 25.86 3,370,851 -0.07 -0.27
2025-04-25 25.88 25.98 25.85 25.93 7,509,574 -0.07 -0.27
2025-04-24 25.99 26.03 25.93 26.00 6,810,221 +0.08 +0.31
2025-04-23 25.85 26.07 25.84 25.92 9,131,716 +0.09 +0.35
2025-04-22 25.78 25.94 25.73 25.83 11,329,825 +0.06 +0.23
2025-04-21 25.65 25.81 25.58 25.77 15,815,025 +0.24 +0.94
2025-04-17 25.63 25.65 25.48 25.53 10,164,430 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.07
On 2025-04-23		 25.84
On 2025-04-23		 0.05 0.19 26.07
On 2025-04-23		 25.84
On 2025-04-28		 -0.88 25.92
10D 26.07
On 2025-04-23		 25.40
On 2025-04-15		 0.23 0.90 25.74
On 2025-04-16		 25.48
On 2025-04-17		 -1.01 25.77
20D 26.53
On 2025-04-01		 23.27
On 2025-04-07		 -0.69 -2.60 26.53
On 2025-04-01		 23.27
On 2025-04-07		 -12.31 25.53
WTD 25.92
On 2025-04-29		 25.84
On 2025-04-28		 -0.05 -0.19 25.90
On 2025-04-28		 25.90
On 2025-04-28		 0.00 25.87
MTD 26.53
On 2025-04-01		 23.27
On 2025-04-07		 -0.69 -2.60 26.53
On 2025-04-01		 23.27
On 2025-04-07		 -12.31 25.53
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

25.88 +0.02 +0.08 4,241,349