ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Monday, June 30th, 2025

$ 27.54

+0.22 +0.81%

Open: 27.49
High: 27.55
Low: 27.42
Volume: 3,326,635
Previous Close on Friday, June 27th, 2025

$ 27.32

-0.29 -1.05%

Open: 27.40
High: 27.41
Low: 27.31
Volume: 4,935,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 27.49 27.55 27.42 27.54 3,326,634 +0.22 +0.81
2025-06-27 27.40 27.41 27.31 27.32 4,935,473 -0.29 -1.05
2025-06-26 27.58 27.68 27.58 27.61 8,392,613 -0.08 -0.29
2025-06-25 27.61 27.69 27.52 27.69 14,485,757 +0.38 +1.39
2025-06-24 27.13 27.33 27.12 27.31 10,932,156 +0.47 +1.75
2025-06-23 26.75 26.85 26.72 26.84 5,266,740 +0.13 +0.49
2025-06-20 26.77 26.84 26.69 26.71 4,460,456 -0.04 -0.15
2025-06-18 26.80 26.83 26.72 26.75 6,566,077 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.69
On 2025-06-25		 27.12
On 2025-06-24		 0.70 2.61 27.69
On 2025-06-25		 27.31
On 2025-06-27		 -1.37 27.49
10D 27.69
On 2025-06-25		 26.69
On 2025-06-20		 0.79 2.95 27.69
On 2025-06-25		 27.31
On 2025-06-27		 -1.37 27.14
20D 27.69
On 2025-06-25		 26.29
On 2025-06-02		 1.20 4.56 27.69
On 2025-06-25		 27.31
On 2025-06-27		 -1.37 26.97
WTD 27.55
On 2025-06-30		 27.42
On 2025-06-30		 0.22 0.81 -- -- -- 27.54
MTD 27.69
On 2025-06-25		 26.29
On 2025-06-02		 1.20 4.56 27.69
On 2025-06-25		 27.31
On 2025-06-27		 -1.37 26.97
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

27.54 +0.22 +0.81 3,326,635