ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, April 19th, 2024

$ 24.30

-0.08 -0.33%

Open: 24.22
High: 24.31
Low: 24.21
Volume: 5,114,977
Previous Close on Thursday, April 18th, 2024

$ 24.38

+0.03 +0.12%

Open: 24.36
High: 24.46
Low: 24.36
Volume: 2,498,584
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 24.22 24.31 24.21 24.30 5,114,977 -0.08 -0.33
2024-04-18 24.36 24.46 24.36 24.38 2,498,584 +0.03 +0.12
2024-04-17 24.37 24.42 24.28 24.35 5,295,750 +0.38 +1.59
2024-04-16 23.91 24.01 23.87 23.97 3,500,385 -0.20 -0.83
2024-04-15 24.21 24.24 24.12 24.17 4,132,418 +0.58 +2.46
2024-04-12 23.70 23.70 23.58 23.59 2,911,037 -0.35 -1.46
2024-04-11 23.95 23.98 23.85 23.94 4,160,622 +0.10 +0.42
2024-04-10 23.81 23.87 23.79 23.84 2,493,647 -0.42 -1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.46
On 2024-04-18
23.87
On 2024-04-16
0.71 3.01 24.24
On 2024-04-15
23.87
On 2024-04-16
-1.51 24.23
10D 24.46
On 2024-04-18
23.58
On 2024-04-12
-0.10 -0.41 24.33
On 2024-04-08
23.58
On 2024-04-12
-3.08 24.10
20D 24.64
On 2024-04-04
23.58
On 2024-04-12
-0.23 -0.94 24.64
On 2024-04-04
23.58
On 2024-04-12
-4.30 24.20
WTD 24.46
On 2024-04-18
23.87
On 2024-04-16
0.71 3.01 24.24
On 2024-04-15
23.87
On 2024-04-16
-1.51 24.23
MTD 24.64
On 2024-04-04
23.58
On 2024-04-12
0.23 0.96 24.64
On 2024-04-04
23.58
On 2024-04-12
-4.30 24.23
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54