ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Tuesday, September 16th, 2025

$ 32.22

-0.06 -0.19%

Open: 32.14
High: 32.24
Low: 32.09
Volume: 5,368,972
Previous Close on Monday, September 15th, 2025

$ 32.28

+0.20 +0.62%

Open: 32.27
High: 32.30
Low: 32.22
Volume: 4,521,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 32.14 32.24 32.09 32.22 5,368,952 -0.06 -0.19
2025-09-15 32.27 32.30 32.22 32.28 4,521,306 +0.20 +0.62
2025-09-12 32.10 32.13 32.06 32.08 4,766,955 -0.40 -1.23
2025-09-11 32.29 32.49 32.26 32.48 13,255,064 +1.07 +3.41
2025-09-10 31.51 31.53 31.40 31.41 9,383,040 -0.11 -0.35
2025-09-09 31.55 31.62 31.51 31.52 4,597,323 -0.22 -0.69
2025-09-08 31.71 31.74 31.62 31.74 6,401,414 +0.16 +0.51
2025-09-05 31.64 31.68 31.52 31.58 12,477,714 +0.71 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.49
On 2025-09-11		 31.40
On 2025-09-10		 0.70 2.22 32.49
On 2025-09-11		 32.06
On 2025-09-12		 -1.32 32.09
10D 32.49
On 2025-09-11		 30.81
On 2025-09-04		 0.47 1.48 31.61
On 2025-09-03		 30.81
On 2025-09-04		 -2.52 31.77
20D 32.49
On 2025-09-11		 29.59
On 2025-08-19		 2.27 7.58 32.04
On 2025-08-29		 30.81
On 2025-09-04		 -3.82 31.42
WTD 32.30
On 2025-09-15		 32.09
On 2025-09-16		 0.14 0.44 32.30
On 2025-09-15		 32.09
On 2025-09-16		 -0.67 32.25
MTD 32.49
On 2025-09-11		 30.81
On 2025-09-04		 0.27 0.85 31.78
On 2025-09-02		 30.81
On 2025-09-04		 -3.05 31.77
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.22 -0.06 -0.19 5,368,972