ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, June 13th, 2025

$ 26.75

-0.27 -1.00%

Open: 26.77
High: 26.84
Low: 26.71
Volume: 5,260,149
Previous Close on Thursday, June 12th, 2025

$ 27.02

+0.12 +0.45%

Open: 26.99
High: 27.05
Low: 26.97
Volume: 5,344,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 26.77 26.84 26.71 26.75 5,260,149 -0.27 -1.00
2025-06-12 26.99 27.05 26.97 27.02 5,344,617 +0.12 +0.45
2025-06-11 26.90 26.94 26.85 26.90 3,548,868 +0.15 +0.56
2025-06-10 26.78 26.82 26.69 26.75 7,641,898 -0.20 -0.74
2025-06-09 26.89 26.97 26.88 26.95 2,796,420 +0.11 +0.41
2025-06-06 26.81 26.85 26.76 26.84 3,869,741 -0.06 -0.22
2025-06-05 26.98 27.03 26.89 26.90 6,911,370 +0.03 +0.11
2025-06-04 26.75 26.87 26.74 26.87 6,484,830 +0.25 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.05
On 2025-06-12		 26.69
On 2025-06-10		 -0.09 -0.34 27.05
On 2025-06-12		 26.71
On 2025-06-13		 -1.26 26.87
10D 27.05
On 2025-06-12		 26.29
On 2025-06-02		 0.41 1.56 27.03
On 2025-06-05		 26.69
On 2025-06-10		 -1.26 26.80
20D 27.21
On 2025-05-21		 26.29
On 2025-05-30		 -0.25 -0.93 27.21
On 2025-05-21		 26.29
On 2025-05-30		 -3.36 26.80
WTD 27.05
On 2025-06-12		 26.69
On 2025-06-10		 -0.09 -0.34 27.05
On 2025-06-12		 26.71
On 2025-06-13		 -1.26 26.87
MTD 27.05
On 2025-06-12		 26.29
On 2025-06-02		 0.41 1.56 27.03
On 2025-06-05		 26.69
On 2025-06-10		 -1.26 26.80
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

29.04 -0.83 -2.78 89,226
CW

Curtiss-Wright Corporation

473.32 -0.87 -0.18 273,731
VISL

Vislink Technologies Inc.

2.40 -0.10 -4.00 2,242
IDA

IDACORP Inc.

113.95 -1.74 -1.50 403,290
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.75 -0.27 -1.00 5,260,149