ASHR (Xtrackers Harvest CS...) ETF Historical Data

As of Monday, April 6th, 2026

$ 32.58

-- 0 0%

Open: 32.58
High: 32.58
Low: 32.58
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 32.58

-0.18 -0.55%

Open: 32.33
High: 32.65
Low: 32.25
Volume: 4,290,826
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.11 +3.95 +1.40 1,717,389
KO

The Coca-Cola Company

77.02 +0.30 +0.38 2,316,575
PFE

Pfizer Inc.

28.11 -0.22 -0.76 7,636,464
VZ

Verizon Communications Inc.

49.28 -0.12 -0.24 4,678,469
VIX

CBOE Volatility Index

24.04 +0.17 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.43 +85.76 +0.18 129,989,543
DJTA

Dow Jones Transportation Average

19,112.31 +23.80 +0.12 32,210,053
SPX

S&P 500 Index

6,599.82 +17.13 +0.26
OEX

S&P 100 Index

3,218.74 +8.79 +0.27
NDX

NASDAQ 100 Index

24,142.79 +97.25 +0.40
NYA

NYSE Composite Index

22,214.68 +20.81 +0.09
XAX

NYSE AMEX Composite Index

8,831.04 -59.11 -0.66
RUI

RUSSELL 1000 Index

3,604.43 +8.97 +0.25
RUT

Russell 2000 Index

2,539.95 +9.91 +0.39
RUA

Russell 3000 Index

3,759.06 +9.60 +0.26
VIX

CBOE Volatility Index

24.04 +0.17 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.44 -0.29 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.70 -0.33 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 -0.02 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.58 0.00 0.00