BKLN: PowerShares Senior Loan ETF

As of Tuesday, October 27th, 2026

$ 20.37

+0.07 +0.35%

Open: 20.31
High: 20.40
Low: 20.31
Volume: 16,228,233
Previous Close on Monday, October 26th, 2026

$ 20.30

+0.03 +0.16%

Open: 20.28
High: 20.31
Low: 20.26
Volume: 13,014,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 20.31 20.40 20.31 20.37 16,228,233 +0.07 +0.35
2026-10-26 20.28 20.31 20.26 20.30 13,014,477 +0.03 +0.16
2026-10-23 20.28 20.29 20.24 20.27 13,384,854 -0.02 -0.11
2026-10-22 20.30 20.31 20.24 20.29 19,790,988 -0.03 -0.15
2026-10-21 20.29 20.33 20.29 20.32 13,586,785 +0.03 +0.15
2026-10-20 20.33 20.34 20.26 20.29 19,805,205 -0.03 -0.15
2026-10-19 20.33 20.36 20.30 20.32 18,347,565 -0.12 -0.59
2026-10-16 20.47 20.48 20.42 20.44 18,966,217 -0.03 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.40
On 2026-10-27		 20.24
On 2026-10-22		 0.08 0.40 20.33
On 2026-10-21		 20.24
On 2026-10-22		 -0.44 20.31
10D 20.48
On 2026-10-14		 20.24
On 2026-10-22		 -0.10 -0.48 20.48
On 2026-10-14		 20.24
On 2026-10-22		 -1.17 20.35
20D 20.53
On 2026-10-07		 20.24
On 2026-10-22		 -0.09 -0.43 20.53
On 2026-10-07		 20.24
On 2026-10-22		 -1.41 20.41
WTD 20.40
On 2026-10-27		 20.26
On 2026-10-26		 0.10 0.51 20.31
On 2026-10-26		 20.31
On 2026-10-26		 0.00 20.34
MTD 20.53
On 2026-10-07		 20.24
On 2026-10-22		 -0.06 -0.29 20.53
On 2026-10-07		 20.24
On 2026-10-22		 -1.41 20.41
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

12.55 0.00 0.00 404,365
VCR

Vanguard Consumer Discretionary ETF

385.22 +3.84 +1.01 70,239
SCHZ

Schwab U.S. Aggregate Bond ETF

22.45 0.00 0.00 2,426,489
AGCO

AGCO Corporation

103.40 -0.81 -0.78 772,678
BKLN

PowerShares Senior Loan ETF

20.37 +0.07 +0.35 16,228,233