BKLN: PowerShares Senior Loan ETF
$ 21.03 |
|
-- 0 0% |
Open: | 21.03 |
High: | 21.03 |
Low: | 21.03 |
Volume: | N/A |
$ 21.03
+0.02 +0.10%
Open: | 21.03 |
High: | 21.03 |
Low: | 21.01 |
Volume: | 4,790,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 21.03 | 21.03 | 21.01 | 21.03 | 4,790,098 | +0.02 | +0.10 |
2025-07-15 | 21.03 | 21.04 | 21.01 | 21.01 | 6,577,583 | -0.01 | -0.05 |
2025-07-14 | 21.01 | 21.03 | 21.00 | 21.02 | 7,435,125 | +0.01 | +0.05 |
2025-07-11 | 20.99 | 21.01 | 20.99 | 21.01 | 6,093,887 | +0.01 | +0.05 |
2025-07-10 | 20.98 | 21.01 | 20.97 | 21.00 | 9,291,079 | +0.03 | +0.14 |
2025-07-09 | 20.97 | 20.98 | 20.96 | 20.97 | 5,731,947 | +0.02 | +0.10 |
2025-07-08 | 20.98 | 20.98 | 20.94 | 20.95 | 8,111,899 | 0.00 | 0.00 |
2025-07-07 | 20.98 | 20.99 | 20.95 | 20.95 | 6,916,765 | -0.03 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.04 On 2025-07-15 |
20.97 On 2025-07-10 |
0.06 | 0.29 | 21.04 On 2025-07-15 |
21.01 On 2025-07-16 |
-0.14 | 21.01 |
10D | 21.04 On 2025-07-15 |
20.93 On 2025-07-02 |
0.10 | 0.48 | 20.99 On 2025-07-03 |
20.94 On 2025-07-08 |
-0.24 | 20.99 |
20D | 21.04 On 2025-07-15 |
20.79 On 2025-06-23 |
0.13 | 0.62 | 20.92 On 2025-06-18 |
20.79 On 2025-06-23 |
-0.62 | 20.94 |
WTD | 21.04 On 2025-07-15 |
21.00 On 2025-07-14 |
0.02 | 0.10 | 21.04 On 2025-07-15 |
21.01 On 2025-07-16 |
-0.14 | 21.02 |
MTD | 21.04 On 2025-07-15 |
20.91 On 2025-07-01 |
0.11 | 0.53 | 20.99 On 2025-07-03 |
20.94 On 2025-07-08 |
-0.24 | 20.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.15 | -0.01 | -0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKLN
PowerShares Senior Loan ETF |
21.03 | 0.00 | 0.00 |