BKLN: PowerShares Senior Loan ETF

As of Friday, September 11th, 2026

$ 20.59

-- 0 0%

Open: 20.60
High: 20.61
Low: 20.59
Volume: 8,029,451
Previous Close on Thursday, September 10th, 2026

$ 20.59

-- 0 0%

Open: 20.59
High: 20.59
Low: 20.57
Volume: 8,192,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 20.60 20.61 20.59 20.59 8,029,449 0.00 0.00
2026-09-10 20.59 20.59 20.57 20.59 8,192,884 0.00 0.00
2026-09-09 20.60 20.62 20.59 20.59 6,212,632 -0.01 -0.05
2026-09-08 20.60 20.61 20.58 20.60 6,899,965 -0.01 -0.05
2026-09-04 20.60 20.61 20.59 20.61 5,565,670 +0.02 +0.10
2026-09-03 20.56 20.59 20.56 20.59 8,891,033 +0.03 +0.15
2026-09-02 20.55 20.58 20.55 20.56 7,785,358 +0.01 +0.05
2026-09-01 20.57 20.57 20.53 20.55 10,044,559 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.62
On 2026-09-09		 20.57
On 2026-09-10		 0.00 0.00 20.62
On 2026-09-09		 20.57
On 2026-09-10		 -0.24 20.60
10D 20.62
On 2026-09-09		 20.52
On 2026-08-28		 0.06 0.29 20.62
On 2026-09-09		 20.57
On 2026-09-10		 -0.24 20.58
20D 20.62
On 2026-08-21		 20.49
On 2026-08-24		 0.02 0.10 20.62
On 2026-08-21		 20.49
On 2026-08-24		 -0.63 20.56
WTD 20.62
On 2026-09-09		 20.57
On 2026-09-10		 -0.02 -0.10 20.62
On 2026-09-09		 20.57
On 2026-09-10		 -0.24 20.59
MTD 20.62
On 2026-09-09		 20.53
On 2026-09-01		 0.02 0.10 20.62
On 2026-09-09		 20.57
On 2026-09-10		 -0.24 20.59
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.59 0.00 0.00 8,029,451