BKLN: PowerShares Senior Loan ETF

As of Wednesday, October 29th, 2025

$ 20.90

-0.01 -0.05%

Open: 20.91
High: 20.92
Low: 20.88
Volume: 5,550,399
Previous Close on Tuesday, October 28th, 2025

$ 20.91

+0.02 +0.10%

Open: 20.88
High: 20.92
Low: 20.88
Volume: 4,367,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 20.91 20.92 20.88 20.90 5,550,399 -0.01 -0.05
2025-10-28 20.88 20.92 20.88 20.91 4,367,236 +0.02 +0.10
2025-10-27 20.86 20.89 20.86 20.89 6,197,873 +0.04 +0.19
2025-10-24 20.83 20.86 20.82 20.85 9,501,770 +0.04 +0.19
2025-10-23 20.80 20.82 20.79 20.81 9,508,957 +0.01 +0.05
2025-10-22 20.79 20.81 20.77 20.80 15,326,461 +0.03 +0.14
2025-10-21 20.79 20.79 20.76 20.77 9,092,234 -0.01 -0.05
2025-10-20 20.76 20.78 20.74 20.78 12,085,394 -0.07 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.92
On 2025-10-28		 20.79
On 2025-10-23		 0.10 0.48 20.92
On 2025-10-28		 20.88
On 2025-10-29		 -0.19 20.87
10D 20.92
On 2025-10-28		 20.74
On 2025-10-20		 0.04 0.19 20.88
On 2025-10-16		 20.74
On 2025-10-20		 -0.67 20.84
20D 20.95
On 2025-10-06		 20.74
On 2025-10-20		 -0.01 -0.05 20.95
On 2025-10-06		 20.74
On 2025-10-20		 -1.00 20.86
WTD 20.92
On 2025-10-28		 20.86
On 2025-10-27		 0.05 0.24 20.92
On 2025-10-28		 20.88
On 2025-10-29		 -0.19 20.90
MTD 20.95
On 2025-10-06		 20.74
On 2025-10-20		 -0.03 -0.14 20.95
On 2025-10-06		 20.74
On 2025-10-20		 -1.00 20.86
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

76.41 +0.61 +0.80 3,870,176
EWA

iShares MSCI Australia ETF

27.00 -0.52 -1.89 4,414,948
VGT

Vanguard Information Technology ETF

801.52 +5.38 +0.68 628,154
ANET

Arista Networks Inc.

162.03 +5.26 +3.36 6,607,063
BKLN

PowerShares Senior Loan ETF

20.90 -0.01 -0.05 5,550,399