BKLN: PowerShares Senior Loan ETF

As of Friday, September 12th, 2025

$ 20.98

-- 0 0%

Open: 20.98
High: 20.99
Low: 20.97
Volume: 6,282,810
Previous Close on Thursday, September 11th, 2025

$ 20.98

+0.03 +0.14%

Open: 20.95
High: 20.98
Low: 20.95
Volume: 3,803,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 20.98 20.99 20.97 20.98 6,282,810 0.00 0.00
2025-09-11 20.95 20.98 20.95 20.98 3,803,500 +0.03 +0.14
2025-09-10 20.98 20.98 20.95 20.95 4,966,928 -0.01 -0.05
2025-09-09 20.96 20.97 20.95 20.96 6,190,706 +0.01 +0.05
2025-09-08 20.95 20.96 20.94 20.95 4,015,392 +0.01 +0.05
2025-09-05 20.94 20.95 20.93 20.94 9,550,893 +0.01 +0.05
2025-09-04 20.93 20.94 20.91 20.93 14,481,025 +0.01 +0.05
2025-09-03 20.93 20.93 20.91 20.92 4,775,866 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.99
On 2025-09-12		 20.94
On 2025-09-08		 0.04 0.19 20.98
On 2025-09-10		 20.95
On 2025-09-11		 -0.14 20.96
10D 20.99
On 2025-09-12		 20.90
On 2025-08-29		 0.08 0.38 20.98
On 2025-09-10		 20.95
On 2025-09-11		 -0.14 20.95
20D 20.99
On 2025-09-12		 20.83
On 2025-08-18		 0.02 0.10 20.97
On 2025-08-15		 20.83
On 2025-08-18		 -0.67 20.91
WTD 20.99
On 2025-09-12		 20.94
On 2025-09-08		 0.04 0.19 20.98
On 2025-09-10		 20.95
On 2025-09-11		 -0.14 20.96
MTD 20.99
On 2025-09-12		 20.90
On 2025-09-02		 0.06 0.29 20.98
On 2025-09-10		 20.95
On 2025-09-11		 -0.14 20.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.98 0.00 0.00 6,282,810