BKLN: PowerShares Senior Loan ETF

As of Tuesday, April 23rd, 2024

$ 21.00

-- 0 0%

Open: 21.00
High: 21.00
Low: 21.00
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 21.00

-0.10 -0.47%

Open: 20.99
High: 21.00
Low: 20.96
Volume: 9,037,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 20.99 21.00 20.96 21.00 9,037,607 -0.10 -0.47
2024-04-19 21.12 21.12 21.09 21.10 8,860,491 -0.01 -0.05
2024-04-18 21.11 21.11 21.07 21.11 16,944,818 +0.03 +0.14
2024-04-17 21.10 21.11 21.06 21.08 13,540,968 +0.01 +0.05
2024-04-16 21.12 21.13 21.07 21.07 15,689,283 -0.01 -0.05
2024-04-15 21.13 21.14 21.08 21.08 15,332,805 0.00 0.00
2024-04-12 21.12 21.12 21.08 21.08 7,177,531 -0.03 -0.14
2024-04-11 21.14 21.14 21.09 21.11 7,678,004 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.13
On 2024-04-16		 20.96
On 2024-04-22		 -0.08 -0.38 21.13
On 2024-04-16		 20.96
On 2024-04-22		 -0.80 21.07
10D 21.16
On 2024-04-09		 20.96
On 2024-04-22		 -0.13 -0.62 21.16
On 2024-04-09		 20.96
On 2024-04-22		 -0.95 21.09
20D 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.05 -0.24 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.99 21.10
WTD 21.00
On 2024-04-22		 20.96
On 2024-04-22		 -0.10 -0.47 -- -- -- 21.00
MTD 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.15 -0.71 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.99 21.10
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.02 +9.83 +6.55 11,206,207
KO

The Coca-Cola Company

60.47 -0.09 -0.14 7,574,780
PFE

Pfizer Inc.

26.27 +0.01 +0.04 11,375,156
VZ

Verizon Communications Inc.

39.84 +1.24 +3.21 13,333,025
VIX

CBOE Volatility Index

16.25 -0.69 -4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,472.63 +232.65 +0.61 153,279,694
DJTA

Dow Jones Transportation Average

15,447.65 +223.25 +1.47 63,614,263
SPX

S&P 500 Index

5,063.92 +53.32 +1.06
OEX

S&P 100 Index

2,396.95 +26.34 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,442.44 +231.55 +1.35
NYA

NYSE Composite Index

17,781.76 +179.57 +1.02
XAX

NYSE AMEX Composite Index

4,898.89 +28.77 +0.59
RUI

RUSSELL 1000 Index

2,776.13 +31.14 +1.13
RUT

Russell 2000 Index

2,003.34 +35.87 +1.82
RUA

Russell 3000 Index

2,899.11 +33.50 +1.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.25 -0.69 -4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.17 -0.33 -1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 -0.45 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.02 -0.61 -3.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,608.00 +108.23 +1.27
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.00 0.00 0.00