BKLN: PowerShares Senior Loan ETF

As of Friday, December 8th, 2023

$ 20.99

+0.01 +0.05%

Open: 21.00
High: 21.01
Low: 20.98
Volume: 5,979,633
Previous Close on Thursday, December 7th, 2023

$ 20.98

+0.04 +0.19%

Open: 20.98
High: 21.00
Low: 20.96
Volume: 6,201,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 21.00 21.01 20.98 20.99 5,979,633 +0.01 +0.05
2023-12-07 20.98 21.00 20.96 20.98 6,201,262 +0.04 +0.19
2023-12-06 20.98 20.98 20.94 20.94 7,059,671 -0.01 -0.05
2023-12-05 20.92 20.95 20.91 20.95 6,217,697 +0.04 +0.19
2023-12-04 20.90 20.93 20.88 20.91 7,177,665 +0.01 +0.05
2023-12-01 20.89 20.94 20.87 20.90 9,995,471 0.00 0.00
2023-11-30 20.89 20.91 20.87 20.90 10,374,506 +0.02 +0.10
2023-11-29 20.90 20.93 20.88 20.88 8,370,107 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.01
On 2023-12-08		 20.88
On 2023-12-04		 0.09 0.43 20.93
On 2023-12-04		 20.93
On 2023-12-04		 0.00 20.95
10D 21.01
On 2023-12-08		 20.87
On 2023-11-27		 0.10 0.48 20.93
On 2023-11-27		 20.87
On 2023-11-28		 -0.29 20.92
20D 21.09
On 2023-11-17		 20.85
On 2023-11-20		 0.01 0.05 21.09
On 2023-11-17		 20.85
On 2023-11-20		 -1.14 20.95
WTD 21.01
On 2023-12-08		 20.88
On 2023-12-04		 0.09 0.43 20.93
On 2023-12-04		 20.93
On 2023-12-04		 0.00 20.95
MTD 21.01
On 2023-12-08		 20.87
On 2023-12-01		 0.09 0.43 20.94
On 2023-12-01		 20.88
On 2023-12-04		 -0.29 20.95
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index