BKLN: PowerShares Senior Loan ETF

As of Friday, January 23rd, 2026

$ 20.88

-0.02 -0.10%

Open: 20.90
High: 20.91
Low: 20.87
Volume: 16,812,127
Previous Close on Thursday, January 22nd, 2026

$ 20.90

+0.02 +0.10%

Open: 20.90
High: 20.91
Low: 20.88
Volume: 7,955,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 20.90 20.91 20.87 20.88 16,812,127 -0.02 -0.10
2026-01-22 20.90 20.91 20.88 20.90 7,955,548 +0.02 +0.10
2026-01-21 20.94 20.94 20.87 20.88 29,722,536 -0.04 -0.19
2026-01-20 20.94 20.94 20.89 20.92 16,058,663 -0.14 -0.66
2026-01-16 21.05 21.06 21.04 21.06 15,988,065 +0.02 +0.10
2026-01-15 21.05 21.05 21.03 21.04 8,921,002 0.00 0.00
2026-01-14 21.06 21.06 21.03 21.04 10,098,178 -0.02 -0.09
2026-01-13 21.07 21.07 21.05 21.06 10,896,354 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.06
On 2026-01-16		 20.87
On 2026-01-23		 -0.16 -0.76 21.06
On 2026-01-16		 20.87
On 2026-01-23		 -0.93 20.93
10D 21.07
On 2026-01-13		 20.87
On 2026-01-23		 -0.17 -0.81 21.07
On 2026-01-13		 20.87
On 2026-01-23		 -0.97 20.99
20D 21.07
On 2026-01-13		 20.87
On 2026-01-23		 -0.08 -0.38 21.07
On 2026-01-13		 20.87
On 2026-01-23		 -0.97 21.00
WTD 20.94
On 2026-01-20		 20.87
On 2026-01-23		 -0.18 -0.85 20.94
On 2026-01-20		 20.87
On 2026-01-23		 -0.36 20.90
MTD 21.07
On 2026-01-13		 20.87
On 2026-01-23		 -0.12 -0.57 21.07
On 2026-01-13		 20.87
On 2026-01-23		 -0.97 21.00
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.88 -0.02 -0.10 16,812,127