BKLN: PowerShares Senior Loan ETF

As of Friday, December 12th, 2025

$ 21.01

-- 0 0%

Open: 21.01
High: 21.02
Low: 20.99
Volume: 8,177,556
Previous Close on Thursday, December 11th, 2025

$ 21.01

-- 0 0%

Open: 21.00
High: 21.01
Low: 20.98
Volume: 6,212,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 21.01 21.02 20.99 21.01 8,177,556 0.00 0.00
2025-12-11 21.00 21.01 20.98 21.01 6,212,932 0.00 0.00
2025-12-10 20.99 21.01 20.98 21.01 7,124,844 +0.02 +0.10
2025-12-09 20.99 20.99 20.98 20.99 2,697,477 +0.01 +0.05
2025-12-08 20.98 20.99 20.97 20.98 3,869,778 +0.02 +0.10
2025-12-05 20.95 20.98 20.95 20.96 7,354,723 +0.01 +0.05
2025-12-04 20.93 20.96 20.91 20.95 5,711,022 +0.04 +0.19
2025-12-03 20.90 20.92 20.88 20.91 8,647,429 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.02
On 2025-12-12		 20.97
On 2025-12-08		 0.05 0.24 21.01
On 2025-12-10		 20.98
On 2025-12-11		 -0.14 21.00
10D 21.02
On 2025-12-12		 20.88
On 2025-12-03		 0.09 0.43 20.92
On 2025-12-01		 20.88
On 2025-12-03		 -0.19 20.96
20D 21.02
On 2025-12-12		 20.82
On 2025-11-24		 0.06 0.29 20.96
On 2025-11-14		 20.82
On 2025-11-24		 -0.67 20.94
WTD 21.02
On 2025-12-12		 20.97
On 2025-12-08		 0.05 0.24 21.01
On 2025-12-10		 20.98
On 2025-12-11		 -0.14 21.00
MTD 21.02
On 2025-12-12		 20.88
On 2025-12-03		 0.09 0.43 20.92
On 2025-12-01		 20.88
On 2025-12-03		 -0.19 20.96
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

66.12 +0.08 +0.12 2,658,964
BPTH

Bio-Path Holdings Inc.

0.08 0.00 -6.13 2,312
BKLN

PowerShares Senior Loan ETF

21.01 0.00 0.00 8,177,556