BKLN: PowerShares Senior Loan ETF

As of Tuesday, June 9th, 2026

$ 20.47

+0.01 +0.05%

Open: 20.47
High: 20.50
Low: 20.43
Volume: 9,642,779
Previous Close on Monday, June 8th, 2026

$ 20.46

-- 0 0%

Open: 20.46
High: 20.49
Low: 20.45
Volume: 7,895,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 20.47 20.50 20.43 20.47 9,642,779 +0.01 +0.05
2026-06-08 20.46 20.49 20.45 20.46 7,895,630 0.00 0.00
2026-06-05 20.51 20.51 20.45 20.46 8,201,144 -0.04 -0.20
2026-06-04 20.51 20.53 20.49 20.50 8,749,216 -0.01 -0.05
2026-06-03 20.50 20.52 20.47 20.51 12,205,805 0.00 0.00
2026-06-02 20.51 20.53 20.49 20.51 5,767,290 0.00 0.00
2026-06-01 20.49 20.53 20.47 20.51 11,508,933 +0.04 +0.20
2026-05-29 20.50 20.51 20.46 20.47 9,947,064 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.53
On 2026-06-04		 20.43
On 2026-06-09		 -0.04 -0.20 20.53
On 2026-06-04		 20.43
On 2026-06-09		 -0.49 20.48
10D 20.53
On 2026-06-04		 20.43
On 2026-06-09		 -0.01 -0.05 20.53
On 2026-06-04		 20.43
On 2026-06-09		 -0.49 20.49
20D 20.67
On 2026-05-14		 20.43
On 2026-06-09		 -0.18 -0.87 20.67
On 2026-05-14		 20.43
On 2026-06-09		 -1.16 20.52
WTD 20.50
On 2026-06-09		 20.43
On 2026-06-09		 0.01 0.05 20.49
On 2026-06-08		 20.49
On 2026-06-08		 0.00 20.47
MTD 20.53
On 2026-06-04		 20.43
On 2026-06-09		 0.00 0.00 20.53
On 2026-06-04		 20.43
On 2026-06-09		 -0.49 20.49
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.47 +0.01 +0.05 9,642,779