BKLN: PowerShares Senior Loan ETF

As of Friday, March 13th, 2026

$ 20.46

-0.04 -0.20%

Open: 20.50
High: 20.53
Low: 20.45
Volume: 9,679,287
Previous Close on Thursday, March 12th, 2026

$ 20.50

-0.04 -0.19%

Open: 20.52
High: 20.55
Low: 20.48
Volume: 31,839,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 20.50 20.53 20.45 20.46 9,679,287 -0.04 -0.20
2026-03-12 20.52 20.55 20.48 20.50 31,839,367 -0.04 -0.19
2026-03-11 20.52 20.56 20.51 20.54 22,022,800 +0.03 +0.15
2026-03-10 20.50 20.56 20.49 20.51 22,609,991 0.00 0.00
2026-03-09 20.34 20.52 20.31 20.51 36,887,990 +0.15 +0.74
2026-03-06 20.43 20.44 20.32 20.36 40,473,993 -0.09 -0.44
2026-03-05 20.45 20.53 20.37 20.45 42,991,211 +0.01 +0.05
2026-03-04 20.29 20.46 20.27 20.44 52,228,312 +0.19 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.56
On 2026-03-10		 20.31
On 2026-03-09		 0.10 0.49 20.56
On 2026-03-10		 20.45
On 2026-03-13		 -0.54 20.50
10D 20.56
On 2026-03-10		 20.11
On 2026-03-02		 0.25 1.24 20.53
On 2026-03-05		 20.31
On 2026-03-09		 -1.07 20.42
20D 20.70
On 2026-02-18		 20.11
On 2026-03-02		 -0.16 -0.78 20.70
On 2026-02-18		 20.11
On 2026-03-02		 -2.85 20.46
WTD 20.56
On 2026-03-10		 20.31
On 2026-03-09		 0.10 0.49 20.56
On 2026-03-10		 20.45
On 2026-03-13		 -0.54 20.50
MTD 20.56
On 2026-03-10		 20.11
On 2026-03-02		 0.25 1.24 20.53
On 2026-03-05		 20.31
On 2026-03-09		 -1.07 20.42
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.46 -0.04 -0.20 9,679,287