BKLN: PowerShares Senior Loan ETF
$ 20.94 |
|
-- 0 0% |
Open: | 20.94 |
High: | 20.94 |
Low: | 20.94 |
Volume: | N/A |
$ 20.94
+0.02 +0.10%
Open: | 20.93 |
High: | 20.94 |
Low: | 20.92 |
Volume: | 4,543,445 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 20.93 | 20.94 | 20.92 | 20.94 | 4,543,445 | +0.02 | +0.10 |
2025-07-28 | 20.93 | 20.94 | 20.91 | 20.92 | 6,957,493 | 0.00 | 0.00 |
2025-07-25 | 20.94 | 20.94 | 20.91 | 20.92 | 7,070,439 | -0.01 | -0.05 |
2025-07-24 | 20.95 | 20.95 | 20.92 | 20.93 | 2,599,789 | -0.01 | -0.05 |
2025-07-23 | 20.94 | 20.95 | 20.93 | 20.94 | 4,924,662 | +0.01 | +0.05 |
2025-07-22 | 20.93 | 20.94 | 20.91 | 20.93 | 4,329,477 | +0.01 | +0.05 |
2025-07-21 | 20.92 | 20.93 | 20.91 | 20.92 | 8,614,871 | -0.10 | -0.48 |
2025-07-18 | 21.04 | 21.04 | 21.02 | 21.02 | 5,117,432 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.95 On 2025-07-23 |
20.91 On 2025-07-25 |
0.01 | 0.05 | 20.95 On 2025-07-23 |
20.91 On 2025-07-25 |
-0.19 | 20.93 |
10D | 21.04 On 2025-07-18 |
20.91 On 2025-07-21 |
-0.07 | -0.33 | 21.04 On 2025-07-18 |
20.91 On 2025-07-21 |
-0.62 | 20.96 |
20D | 21.04 On 2025-07-15 |
20.91 On 2025-07-01 |
0.02 | 0.10 | 21.04 On 2025-07-15 |
20.91 On 2025-07-21 |
-0.62 | 20.97 |
WTD | 20.94 On 2025-07-29 |
20.91 On 2025-07-28 |
0.02 | 0.10 | 20.94 On 2025-07-28 |
20.94 On 2025-07-28 |
0.00 | 20.93 |
MTD | 21.04 On 2025-07-15 |
20.91 On 2025-07-01 |
0.02 | 0.10 | 21.04 On 2025-07-15 |
20.91 On 2025-07-21 |
-0.62 | 20.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKLN
PowerShares Senior Loan ETF |
20.94 | 0.00 | 0.00 |