BKLN: PowerShares Senior Loan ETF

As of Wednesday, April 29th, 2026

$ 20.54

-- 0 0%

Open: 20.54
High: 20.54
Low: 20.54
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 20.54

-0.02 -0.10%

Open: 20.53
High: 20.56
Low: 20.52
Volume: 7,377,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 20.53 20.56 20.52 20.54 7,377,427 -0.02 -0.10
2026-04-27 20.54 20.57 20.52 20.56 5,283,154 +0.04 +0.19
2026-04-24 20.52 20.55 20.51 20.52 8,091,371 0.00 0.00
2026-04-23 20.57 20.57 20.50 20.52 13,398,105 -0.03 -0.15
2026-04-22 20.58 20.58 20.54 20.55 5,905,105 0.00 0.00
2026-04-21 20.57 20.58 20.47 20.55 4,463,201 -0.02 -0.10
2026-04-20 20.56 20.58 20.55 20.57 7,855,605 -0.10 -0.48
2026-04-17 20.57 20.68 20.57 20.67 17,952,048 +0.12 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.58
On 2026-04-22		 20.50
On 2026-04-23		 -0.01 -0.05 20.58
On 2026-04-22		 20.50
On 2026-04-23		 -0.41 20.54
10D 20.68
On 2026-04-17		 20.47
On 2026-04-21		 0.00 0.00 20.68
On 2026-04-17		 20.47
On 2026-04-21		 -1.02 20.56
20D 20.68
On 2026-04-17		 20.29
On 2026-03-31		 0.23 1.13 20.68
On 2026-04-17		 20.47
On 2026-04-21		 -1.02 20.53
WTD 20.57
On 2026-04-27		 20.52
On 2026-04-28		 0.02 0.10 20.57
On 2026-04-27		 20.52
On 2026-04-28		 -0.27 20.55
MTD 20.68
On 2026-04-17		 20.38
On 2026-04-02		 0.13 0.64 20.68
On 2026-04-17		 20.47
On 2026-04-21		 -1.02 20.54
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.54 0.00 0.00