BKLN: PowerShares Senior Loan ETF

As of Tuesday, July 28th, 2026

$ 20.39

-- 0 0%

Open: 20.39
High: 20.39
Low: 20.39
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 20.39

-- 0 0%

Open: 20.39
High: 20.40
Low: 20.38
Volume: 3,661,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 20.39 20.40 20.38 20.39 3,661,793 0.00 0.00
2026-07-24 20.38 20.39 20.36 20.39 11,039,003 +0.02 +0.10
2026-07-23 20.38 20.39 20.34 20.37 9,718,683 -0.01 -0.05
2026-07-22 20.38 20.41 20.37 20.38 4,397,218 -0.01 -0.05
2026-07-21 20.40 20.41 20.38 20.39 3,179,654 0.00 0.00
2026-07-20 20.40 20.40 20.38 20.39 3,661,562 -0.09 -0.44
2026-07-17 20.48 20.49 20.45 20.48 7,441,665 +0.01 +0.05
2026-07-16 20.48 20.49 20.47 20.47 5,421,343 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.41
On 2026-07-21		 20.34
On 2026-07-23		 0.00 0.00 20.41
On 2026-07-21		 20.34
On 2026-07-23		 -0.34 20.38
10D 20.49
On 2026-07-16		 20.34
On 2026-07-23		 -0.05 -0.24 20.49
On 2026-07-16		 20.34
On 2026-07-23		 -0.73 20.42
20D 20.49
On 2026-07-16		 20.28
On 2026-06-29		 0.09 0.44 20.49
On 2026-07-16		 20.34
On 2026-07-23		 -0.73 20.41
WTD 20.40
On 2026-07-27		 20.38
On 2026-07-27		 0.00 0.00 -- -- -- 20.39
MTD 20.49
On 2026-07-16		 20.33
On 2026-07-02		 0.02 0.10 20.49
On 2026-07-16		 20.34
On 2026-07-23		 -0.73 20.41
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.31 +2.70 +0.75 2,621,590
KO

The Coca-Cola Company

87.87 +3.80 +4.52 28,589,857
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,267,004
VZ

Verizon Communications Inc.

48.12 +0.80 +1.68 20,825,570
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,774.53 +564.45 +1.08 381,720,196
DJTA

Dow Jones Transportation Average

21,960.21 -106.10 -0.48 57,304,028
SPX

S&P 500 Index

7,439.28 +26.10 +0.35
OEX

S&P 100 Index

3,651.29 +15.86 +0.44
NDX

NASDAQ 100 Index

27,868.54 -170.67 -0.61
NYA

NYSE Composite Index

24,239.97 +144.66 +0.60
XAX

NYSE AMEX Composite Index

8,277.47 -60.07 -0.72
RUI

RUSSELL 1000 Index

4,054.02 +14.46 +0.36
RUT

Russell 2000 Index

2,953.40 +5.37 +0.18
RUA

Russell 3000 Index

4,235.16 +14.79 +0.35
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.33 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.39 0.00 0.00