BKLN: PowerShares Senior Loan ETF
$ 20.99 |
|
+0.01 +0.05% |
Open: | 21.00 |
High: | 21.01 |
Low: | 20.98 |
Volume: | 5,979,633 |
$ 20.98
+0.04 +0.19%
Open: | 20.98 |
High: | 21.00 |
Low: | 20.96 |
Volume: | 6,201,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 21.00 | 21.01 | 20.98 | 20.99 | 5,979,633 | +0.01 | +0.05 |
2023-12-07 | 20.98 | 21.00 | 20.96 | 20.98 | 6,201,262 | +0.04 | +0.19 |
2023-12-06 | 20.98 | 20.98 | 20.94 | 20.94 | 7,059,671 | -0.01 | -0.05 |
2023-12-05 | 20.92 | 20.95 | 20.91 | 20.95 | 6,217,697 | +0.04 | +0.19 |
2023-12-04 | 20.90 | 20.93 | 20.88 | 20.91 | 7,177,665 | +0.01 | +0.05 |
2023-12-01 | 20.89 | 20.94 | 20.87 | 20.90 | 9,995,471 | 0.00 | 0.00 |
2023-11-30 | 20.89 | 20.91 | 20.87 | 20.90 | 10,374,506 | +0.02 | +0.10 |
2023-11-29 | 20.90 | 20.93 | 20.88 | 20.88 | 8,370,107 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.01 On 2023-12-08 |
20.88 On 2023-12-04 |
0.09 | 0.43 | 20.93 On 2023-12-04 |
20.93 On 2023-12-04 |
0.00 | 20.95 |
10D | 21.01 On 2023-12-08 |
20.87 On 2023-11-27 |
0.10 | 0.48 | 20.93 On 2023-11-27 |
20.87 On 2023-11-28 |
-0.29 | 20.92 |
20D | 21.09 On 2023-11-17 |
20.85 On 2023-11-20 |
0.01 | 0.05 | 21.09 On 2023-11-17 |
20.85 On 2023-11-20 |
-1.14 | 20.95 |
WTD | 21.01 On 2023-12-08 |
20.88 On 2023-12-04 |
0.09 | 0.43 | 20.93 On 2023-12-04 |
20.93 On 2023-12-04 |
0.00 | 20.95 |
MTD | 21.01 On 2023-12-08 |
20.87 On 2023-12-01 |
0.09 | 0.43 | 20.94 On 2023-12-01 |
20.88 On 2023-12-04 |
-0.29 | 20.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |