BKLN: PowerShares Senior Loan ETF

As of Friday, September 6th, 2024

$ 21.01

-0.02 -0.10%

Open: 21.05
High: 21.06
Low: 21.01
Volume: 14,115,154
Previous Close on Thursday, September 5th, 2024

$ 21.03

+0.02 +0.10%

Open: 21.03
High: 21.04
Low: 21.01
Volume: 11,321,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 21.05 21.06 21.01 21.01 14,115,154 -0.02 -0.10
2024-09-05 21.03 21.04 21.01 21.03 11,321,936 +0.02 +0.10
2024-09-04 21.00 21.03 21.00 21.01 7,027,725 -0.01 -0.05
2024-09-03 21.04 21.07 21.01 21.02 15,658,493 -0.05 -0.24
2024-08-30 21.06 21.08 21.04 21.07 8,754,463 +0.03 +0.14
2024-08-29 21.02 21.05 21.01 21.04 9,775,614 +0.03 +0.14
2024-08-28 20.98 21.03 20.96 21.01 21,418,794 +0.06 +0.29
2024-08-27 20.96 20.97 20.94 20.95 7,399,882 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.08
On 2024-08-30		 21.00
On 2024-09-04		 -0.03 -0.14 21.08
On 2024-08-30		 21.00
On 2024-09-04		 -0.38 21.03
10D 21.08
On 2024-08-30		 20.91
On 2024-08-23		 0.12 0.57 21.08
On 2024-08-30		 21.00
On 2024-09-04		 -0.38 21.00
20D 21.08
On 2024-08-30		 20.87
On 2024-08-19		 0.04 0.19 21.06
On 2024-08-16		 20.87
On 2024-08-19		 -0.93 20.98
WTD 21.07
On 2024-09-03		 21.00
On 2024-09-04		 -0.06 -0.28 21.07
On 2024-09-03		 21.00
On 2024-09-04		 -0.33 21.02
MTD 21.07
On 2024-09-03		 21.00
On 2024-09-04		 -0.06 -0.28 21.07
On 2024-09-03		 21.00
On 2024-09-04		 -0.33 21.02
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.01 -0.02 -0.10 14,115,154