BKLN: PowerShares Senior Loan ETF

As of Friday, June 12th, 2026

$ 20.43

-0.01 -0.05%

Open: 20.46
High: 20.46
Low: 20.42
Volume: 6,232,547
Previous Close on Thursday, June 11th, 2026

$ 20.44

+0.02 +0.10%

Open: 20.42
High: 20.44
Low: 20.41
Volume: 4,935,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 20.46 20.46 20.42 20.43 6,232,547 -0.01 -0.05
2026-06-11 20.42 20.44 20.41 20.44 4,935,253 +0.02 +0.10
2026-06-10 20.45 20.47 20.41 20.42 12,820,215 -0.05 -0.24
2026-06-09 20.47 20.50 20.43 20.47 9,642,779 +0.01 +0.05
2026-06-08 20.46 20.49 20.45 20.46 7,895,630 0.00 0.00
2026-06-05 20.51 20.51 20.45 20.46 8,201,144 -0.04 -0.20
2026-06-04 20.51 20.53 20.49 20.50 8,749,216 -0.01 -0.05
2026-06-03 20.50 20.52 20.47 20.51 12,205,805 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.50
On 2026-06-09		 20.41
On 2026-06-10		 -0.03 -0.15 20.50
On 2026-06-09		 20.41
On 2026-06-10		 -0.44 20.44
10D 20.53
On 2026-06-04		 20.41
On 2026-06-10		 -0.04 -0.20 20.53
On 2026-06-04		 20.41
On 2026-06-10		 -0.58 20.47
20D 20.65
On 2026-05-15		 20.41
On 2026-06-10		 -0.23 -1.11 20.65
On 2026-05-15		 20.41
On 2026-06-10		 -1.16 20.49
WTD 20.50
On 2026-06-09		 20.41
On 2026-06-10		 -0.03 -0.15 20.50
On 2026-06-09		 20.41
On 2026-06-10		 -0.44 20.44
MTD 20.53
On 2026-06-04		 20.41
On 2026-06-10		 -0.04 -0.20 20.53
On 2026-06-04		 20.41
On 2026-06-10		 -0.58 20.47
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

489.25 +3.46 +0.71 4,564,207
BKLN

PowerShares Senior Loan ETF

20.43 -0.01 -0.05 6,232,547