BKLN: PowerShares Senior Loan ETF

As of Tuesday, January 27th, 2026

$ 20.82

-0.02 -0.10%

Open: 20.85
High: 20.85
Low: 20.82
Volume: 18,778,057
Previous Close on Monday, January 26th, 2026

$ 20.84

-0.04 -0.19%

Open: 20.88
High: 20.88
Low: 20.83
Volume: 20,597,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 20.85 20.85 20.82 20.82 18,778,047 -0.02 -0.10
2026-01-26 20.88 20.88 20.83 20.84 20,597,625 -0.04 -0.19
2026-01-23 20.90 20.91 20.87 20.88 16,812,127 -0.02 -0.10
2026-01-22 20.90 20.91 20.88 20.90 7,955,548 +0.02 +0.10
2026-01-21 20.94 20.94 20.87 20.88 29,722,536 -0.04 -0.19
2026-01-20 20.94 20.94 20.89 20.92 16,058,663 -0.14 -0.66
2026-01-16 21.05 21.06 21.04 21.06 15,988,065 +0.02 +0.10
2026-01-15 21.05 21.05 21.03 21.04 8,921,002 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.82 -0.02 -0.10 18,778,057