BKLN (PowerShares Senior L...) ETF Historical Data
$ 20.37 |
|
+0.07 +0.35% |
|
| Open: | 20.31 |
| High: | 20.40 |
| Low: | 20.31 |
| Volume: | 16,228,233 |
$ 20.30
+0.03 +0.16%
| Open: | 20.28 |
| High: | 20.31 |
| Low: | 20.26 |
| Volume: | 13,014,477 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VTEB
Vanguard Tax-Exempt Bond Index ETF |
48.69 | +0.01 | +0.02 | 12,756,539 |
|
VCR
Vanguard Consumer Discretionary ETF |
385.22 | +3.84 | +1.01 | 70,239 |
|
BKR
Baker Hughes Co. |
58.00 | +1.99 | +3.55 | 13,192,085 |
|
TRAN
NASDAQ Transportation |
8,006.77 | +157.05 | +2.00 | |
|
BKLN
PowerShares Senior Loan ETF |
20.37 | +0.07 | +0.35 | 16,228,233 |