DGRW: WisdomTree U.S. Dividend Growth Fund

As of Tuesday, June 9th, 2026

$ 95.98

+0.05 +0.05%

Open: 96.33
High: 96.84
Low: 94.55
Volume: 705,416
Previous Close on Monday, June 8th, 2026

$ 95.93

-0.02 -0.02%

Open: 96.40
High: 96.67
Low: 95.88
Volume: 486,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 96.33 96.84 94.55 95.98 705,416 +0.05 +0.05
2026-06-08 96.40 96.67 95.88 95.93 486,799 -0.02 -0.02
2026-06-05 97.44 97.49 95.73 95.95 774,877 -1.90 -1.94
2026-06-04 97.24 97.95 97.22 97.85 370,514 +0.69 +0.71
2026-06-03 97.74 97.74 97.16 97.16 550,023 -0.81 -0.83
2026-06-02 97.55 98.01 97.55 97.97 471,114 +0.26 +0.27
2026-06-01 97.11 97.83 97.05 97.71 780,003 +0.60 +0.62
2026-05-29 96.94 97.33 96.91 97.11 721,023 +0.22 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.95
On 2026-06-04		 94.55
On 2026-06-09		 -1.99 -2.03 97.95
On 2026-06-04		 94.55
On 2026-06-09		 -3.47 96.57
10D 98.01
On 2026-06-02		 94.55
On 2026-06-09		 -0.35 -0.36 98.01
On 2026-06-02		 94.55
On 2026-06-09		 -3.53 96.90
20D 98.01
On 2026-06-02		 94.54
On 2026-05-12		 0.96 1.01 98.01
On 2026-06-02		 94.55
On 2026-06-09		 -3.53 96.39
WTD 96.84
On 2026-06-09		 94.55
On 2026-06-09		 0.03 0.03 96.67
On 2026-06-08		 96.67
On 2026-06-08		 0.00 95.96
MTD 98.01
On 2026-06-02		 94.55
On 2026-06-09		 -1.13 -1.16 98.01
On 2026-06-02		 94.55
On 2026-06-09		 -3.53 96.94
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

95.98 +0.05 +0.05 705,416