DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, June 13th, 2025

$ 81.95

-0.77 -0.93%

Open: 82.24
High: 82.55
Low: 81.76
Volume: 484,389
Previous Close on Thursday, June 12th, 2025

$ 82.72

+0.47 +0.57%

Open: 82.14
High: 82.72
Low: 82.02
Volume: 606,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 82.24 82.55 81.76 81.95 484,389 -0.77 -0.93
2025-06-12 82.14 82.72 82.02 82.72 606,346 +0.47 +0.57
2025-06-11 82.54 82.54 81.96 82.25 568,214 -0.21 -0.25
2025-06-10 82.11 82.52 82.03 82.46 520,557 +0.45 +0.55
2025-06-09 82.22 82.31 81.88 82.01 468,391 -0.04 -0.05
2025-06-06 81.89 82.26 81.80 82.05 475,425 +0.80 +0.98
2025-06-05 81.72 81.72 81.08 81.25 438,946 -0.19 -0.23
2025-06-04 81.66 81.87 81.44 81.44 537,964 -0.12 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.72
On 2025-06-12		 81.76
On 2025-06-13		 -0.10 -0.12 82.72
On 2025-06-12		 81.76
On 2025-06-13		 -1.16 82.28
10D 82.72
On 2025-06-12		 80.18
On 2025-06-02		 1.09 1.35 82.72
On 2025-06-12		 81.76
On 2025-06-13		 -1.16 81.87
20D 82.72
On 2025-06-12		 79.19
On 2025-05-23		 1.02 1.26 81.81
On 2025-05-19		 79.19
On 2025-05-23		 -3.20 81.33
WTD 82.72
On 2025-06-12		 81.76
On 2025-06-13		 -0.10 -0.12 82.72
On 2025-06-12		 81.76
On 2025-06-13		 -1.16 82.28
MTD 82.72
On 2025-06-12		 80.18
On 2025-06-02		 1.09 1.35 82.72
On 2025-06-12		 81.76
On 2025-06-13		 -1.16 81.87
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

81.95 -0.77 -0.93 484,389