DGRW: WisdomTree U.S. Dividend Growth Fund
$ 78.97 |
|
+0.87 +1.11% |
Open: | 78.59 |
High: | 79.41 |
Low: | 78.51 |
Volume: | 667,665 |
$ 78.10
-0.19 -0.24%
Open: | 78.30 |
High: | 79.16 |
Low: | 78.08 |
Volume: | 659,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 78.59 | 79.41 | 78.51 | 78.97 | 667,665 | +0.87 | +1.11 |
2024-07-25 | 78.30 | 79.16 | 78.08 | 78.10 | 659,966 | -0.19 | -0.24 |
2024-07-24 | 79.15 | 79.15 | 78.20 | 78.29 | 495,558 | -1.30 | -1.63 |
2024-07-23 | 79.74 | 79.87 | 79.51 | 79.59 | 456,567 | -0.26 | -0.33 |
2024-07-22 | 79.64 | 79.88 | 79.38 | 79.85 | 454,648 | +0.63 | +0.80 |
2024-07-19 | 79.75 | 79.93 | 79.07 | 79.22 | 237,569 | -0.56 | -0.70 |
2024-07-18 | 80.50 | 80.70 | 79.53 | 79.78 | 514,420 | -0.66 | -0.82 |
2024-07-17 | 80.22 | 80.69 | 80.22 | 80.44 | 381,292 | -0.57 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.88 On 2024-07-22 |
78.08 On 2024-07-25 |
-0.25 | -0.32 | 79.88 On 2024-07-22 |
78.08 On 2024-07-25 |
-2.25 | 78.96 |
10D | 81.05 On 2024-07-16 |
78.08 On 2024-07-25 |
-1.14 | -1.42 | 81.05 On 2024-07-16 |
78.08 On 2024-07-25 |
-3.66 | 79.56 |
20D | 81.05 On 2024-07-16 |
77.81 On 2024-07-02 |
0.81 | 1.04 | 81.05 On 2024-07-16 |
78.08 On 2024-07-25 |
-3.66 | 79.24 |
WTD | 79.88 On 2024-07-22 |
78.08 On 2024-07-25 |
-0.25 | -0.32 | 79.88 On 2024-07-22 |
78.08 On 2024-07-25 |
-2.25 | 78.96 |
MTD | 81.05 On 2024-07-16 |
77.81 On 2024-07-02 |
0.92 | 1.18 | 81.05 On 2024-07-16 |
78.08 On 2024-07-25 |
-3.66 | 79.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRW
WisdomTree U.S. Dividend Growth Fund |
78.97 | +0.87 | +1.11 | 667,665 |