DGRW: WisdomTree U.S. Dividend Growth Fund
$ 67.84 |
|
+0.22 +0.33% |
Open: | 67.61 |
High: | 67.96 |
Low: | 67.49 |
Volume: | 464,176 |
$ 67.62
+0.30 +0.45%
Open: | 67.52 |
High: | 67.72 |
Low: | 67.35 |
Volume: | 625,563 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 67.61 | 67.96 | 67.49 | 67.84 | 464,176 | +0.22 | +0.33 |
2023-12-07 | 67.52 | 67.72 | 67.35 | 67.62 | 625,563 | +0.30 | +0.45 |
2023-12-06 | 67.85 | 67.87 | 67.29 | 67.32 | 662,060 | -0.29 | -0.43 |
2023-12-05 | 67.60 | 67.68 | 67.39 | 67.61 | 542,523 | -0.16 | -0.24 |
2023-12-04 | 67.43 | 67.82 | 67.43 | 67.77 | 409,106 | -0.13 | -0.19 |
2023-12-01 | 67.34 | 67.92 | 67.29 | 67.90 | 837,479 | +0.56 | +0.83 |
2023-11-30 | 67.11 | 67.40 | 66.81 | 67.34 | 450,256 | +0.38 | +0.57 |
2023-11-29 | 67.31 | 67.38 | 66.90 | 66.96 | 555,442 | -0.03 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.96 On 2023-12-08 |
67.29 On 2023-12-06 |
-0.06 | -0.09 | 67.87 On 2023-12-06 |
67.35 On 2023-12-07 |
-0.77 | 67.63 |
10D | 67.96 On 2023-12-08 |
66.81 On 2023-11-30 |
0.63 | 0.94 | 67.92 On 2023-12-01 |
67.29 On 2023-12-06 |
-0.93 | 67.43 |
20D | 67.96 On 2023-12-08 |
64.65 On 2023-11-10 |
3.24 | 5.02 | 67.92 On 2023-12-01 |
67.29 On 2023-12-06 |
-0.93 | 67.02 |
WTD | 67.96 On 2023-12-08 |
67.29 On 2023-12-06 |
-0.06 | -0.09 | 67.87 On 2023-12-06 |
67.35 On 2023-12-07 |
-0.77 | 67.63 |
MTD | 67.96 On 2023-12-08 |
67.29 On 2023-12-01 |
0.50 | 0.74 | 67.92 On 2023-12-01 |
67.29 On 2023-12-06 |
-0.93 | 67.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |