DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, September 12th, 2025

$ 88.56

-0.35 -0.39%

Open: 88.82
High: 88.88
Low: 88.56
Volume: 444,561
Previous Close on Thursday, September 11th, 2025

$ 88.91

+0.87 +0.99%

Open: 88.23
High: 88.98
Low: 88.10
Volume: 1,190,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 88.82 88.88 88.56 88.56 444,561 -0.35 -0.39
2025-09-11 88.23 88.98 88.10 88.91 1,190,578 +0.87 +0.99
2025-09-10 88.17 88.33 87.85 88.04 643,880 +0.45 +0.51
2025-09-09 87.47 87.69 87.30 87.59 674,666 +0.10 +0.11
2025-09-08 87.50 87.51 87.18 87.49 606,173 +0.12 +0.14
2025-09-05 87.76 87.97 87.01 87.37 1,209,230 -0.41 -0.47
2025-09-04 87.13 87.79 87.10 87.78 634,376 +0.65 +0.75
2025-09-03 87.13 87.29 86.73 87.13 1,052,857 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.98
On 2025-09-11		 87.18
On 2025-09-08		 1.19 1.36 88.98
On 2025-09-11		 88.56
On 2025-09-12		 -0.47 88.12
10D 88.98
On 2025-09-11		 86.47
On 2025-09-02		 0.99 1.13 87.65
On 2025-08-29		 86.47
On 2025-09-02		 -1.34 87.74
20D 88.98
On 2025-09-11		 86.45
On 2025-08-21		 1.37 1.57 88.00
On 2025-08-22		 86.47
On 2025-09-02		 -1.73 87.48
WTD 88.98
On 2025-09-11		 87.18
On 2025-09-08		 1.19 1.36 88.98
On 2025-09-11		 88.56
On 2025-09-12		 -0.47 88.12
MTD 88.98
On 2025-09-11		 86.47
On 2025-09-02		 1.11 1.27 87.97
On 2025-09-05		 87.18
On 2025-09-08		 -0.90 87.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
EWW

iShares MSCI Mexico ETF

66.12 +0.41 +0.62 1,671,422
EWJ

iShares MSCI Japan ETF

80.76 -0.56 -0.69 5,508,587
VOT

Vanguard Mid-Cap Growth ETF

291.46 -2.45 -0.83 121,169
DGRW

WisdomTree U.S. Dividend Growth Fund

88.56 -0.35 -0.39 444,561