DGRW: WisdomTree U.S. Dividend Growth Fund
$ 85.93 |
|
-- 0 0% |
Open: | 85.93 |
High: | 85.93 |
Low: | 85.93 |
Volume: | N/A |
$ 85.93
-0.14 -0.16%
Open: | 86.07 |
High: | 86.12 |
Low: | 85.73 |
Volume: | 446,357 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 86.07 | 86.12 | 85.73 | 85.93 | 446,357 | -0.14 | -0.16 |
2025-07-28 | 86.17 | 86.22 | 85.87 | 86.07 | 591,133 | -0.13 | -0.15 |
2025-07-25 | 85.95 | 86.28 | 85.87 | 86.20 | 646,217 | +0.37 | +0.43 |
2025-07-24 | 85.86 | 86.13 | 85.82 | 85.83 | 587,765 | +0.01 | +0.01 |
2025-07-23 | 85.39 | 85.82 | 85.24 | 85.82 | 531,647 | +0.75 | +0.88 |
2025-07-22 | 84.75 | 85.16 | 84.75 | 85.07 | 474,234 | +0.13 | +0.15 |
2025-07-21 | 84.94 | 85.35 | 84.89 | 84.94 | 809,906 | +0.05 | +0.06 |
2025-07-18 | 85.43 | 85.51 | 84.73 | 84.89 | 541,934 | -0.29 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.28 On 2025-07-25 |
85.24 On 2025-07-23 |
0.86 | 1.01 | 86.28 On 2025-07-25 |
85.73 On 2025-07-29 |
-0.63 | 85.97 |
10D | 86.28 On 2025-07-25 |
83.95 On 2025-07-16 |
1.44 | 1.70 | 85.51 On 2025-07-18 |
84.75 On 2025-07-22 |
-0.89 | 85.47 |
20D | 86.28 On 2025-07-25 |
83.61 On 2025-07-01 |
2.19 | 2.62 | 85.80 On 2025-07-10 |
83.95 On 2025-07-16 |
-2.15 | 85.20 |
WTD | 86.22 On 2025-07-28 |
85.73 On 2025-07-29 |
-0.27 | -0.31 | 86.22 On 2025-07-28 |
85.73 On 2025-07-29 |
-0.57 | 86.00 |
MTD | 86.28 On 2025-07-25 |
83.61 On 2025-07-01 |
2.19 | 2.62 | 85.80 On 2025-07-10 |
83.95 On 2025-07-16 |
-2.15 | 85.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |