DGRW: WisdomTree U.S. Dividend Growth Fund

As of Thursday, July 17th, 2025

$ 84.76

-- 0 0%

Open: 84.76
High: 84.76
Low: 84.76
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 84.76

+0.27 +0.32%

Open: 84.61
High: 84.83
Low: 83.95
Volume: 1,379,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 84.61 84.83 83.95 84.76 1,379,966 +0.27 +0.32
2025-07-15 85.24 85.35 84.47 84.49 641,535 -0.60 -0.71
2025-07-14 85.01 85.14 84.79 85.09 771,913 -0.05 -0.06
2025-07-11 85.15 85.26 84.94 85.14 434,824 -0.43 -0.50
2025-07-10 85.28 85.80 85.12 85.57 614,049 +0.38 +0.45
2025-07-09 84.99 85.24 84.73 85.19 561,893 +0.41 +0.48
2025-07-08 84.71 85.04 84.65 84.78 657,107 +0.07 +0.08
2025-07-07 85.01 85.10 84.30 84.71 516,993 -0.52 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.80
On 2025-07-10		 83.95
On 2025-07-16		 -0.43 -0.50 85.80
On 2025-07-10		 83.95
On 2025-07-16		 -2.15 85.01
10D 85.80
On 2025-07-10		 83.95
On 2025-07-16		 0.39 0.46 85.80
On 2025-07-10		 83.95
On 2025-07-16		 -2.15 84.97
20D 85.80
On 2025-07-10		 81.28
On 2025-06-23		 2.35 2.85 85.80
On 2025-07-10		 83.95
On 2025-07-16		 -2.15 83.82
WTD 85.35
On 2025-07-15		 83.95
On 2025-07-16		 -0.38 -0.45 85.35
On 2025-07-15		 83.95
On 2025-07-16		 -1.64 84.78
MTD 85.80
On 2025-07-10		 83.61
On 2025-07-01		 1.02 1.22 85.80
On 2025-07-10		 83.95
On 2025-07-16		 -2.15 84.91
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.95 -4.23 -1.59 12,422,206
KO

The Coca-Cola Company

69.84 +0.57 +0.82 9,070,846
PFE

Pfizer Inc.

24.48 -0.13 -0.53 32,446,820
VZ

Verizon Communications Inc.

40.98 -0.28 -0.67 9,609,653
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,464.92 +210.14 +0.47 272,972,580
DJTA

Dow Jones Transportation Average

15,962.27 +141.93 +0.90 144,220,436
SPX

S&P 500 Index

6,294.24 +30.54 +0.49
OEX

S&P 100 Index

3,100.05 +14.01 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,076.41 +168.45 +0.74
NYA

NYSE Composite Index

20,563.90 +78.15 +0.38
XAX

NYSE AMEX Composite Index

5,974.04 +25.20 +0.42
RUI

RUSSELL 1000 Index

3,445.95 +18.37 +0.54
RUT

Russell 2000 Index

2,251.68 +24.70 +1.11
RUA

Russell 3000 Index

3,581.70 +19.96 +0.56
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,603.22 +101.38 +0.97
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

84.76 0.00 0.00