DGRW: WisdomTree U.S. Dividend Growth Fund

As of Tuesday, July 28th, 2026

$ 95.59

-- 0 0%

Open: 95.59
High: 95.59
Low: 95.59
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 95.59

+0.15 +0.16%

Open: 96.18
High: 96.26
Low: 95.43
Volume: 555,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 96.18 96.26 95.43 95.59 555,946 +0.15 +0.16
2026-07-24 95.12 95.86 95.08 95.44 633,808 +0.44 +0.46
2026-07-23 95.19 95.44 94.69 95.00 480,864 -1.10 -1.14
2026-07-22 96.05 96.38 96.00 96.10 623,498 +0.04 +0.04
2026-07-21 95.93 96.12 95.56 96.06 317,297 +0.49 +0.51
2026-07-20 96.06 96.23 95.48 95.57 456,829 -0.30 -0.31
2026-07-17 96.10 96.55 95.78 95.87 568,203 -1.06 -1.09
2026-07-16 96.86 97.23 96.62 96.93 424,179 +0.19 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.38
On 2026-07-22		 94.69
On 2026-07-23		 0.02 0.02 96.38
On 2026-07-22		 94.69
On 2026-07-23		 -1.75 95.64
10D 97.23
On 2026-07-16		 94.69
On 2026-07-23		 -0.97 -1.00 97.23
On 2026-07-16		 94.69
On 2026-07-23		 -2.61 95.96
20D 97.23
On 2026-07-16		 94.60
On 2026-06-29		 0.92 0.97 97.23
On 2026-07-16		 94.69
On 2026-07-23		 -2.61 96.03
WTD 96.26
On 2026-07-27		 95.43
On 2026-07-27		 0.15 0.16 -- -- -- 95.59
MTD 97.23
On 2026-07-16		 94.69
On 2026-07-23		 -0.03 -0.03 97.23
On 2026-07-16		 94.69
On 2026-07-23		 -2.61 96.09
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.31 +2.70 +0.75 2,621,590
KO

The Coca-Cola Company

87.87 +3.80 +4.52 28,589,857
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,267,004
VZ

Verizon Communications Inc.

48.12 +0.80 +1.68 20,825,570
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,774.53 +564.45 +1.08 381,720,196
DJTA

Dow Jones Transportation Average

21,960.21 -106.10 -0.48 57,304,028
SPX

S&P 500 Index

7,439.28 +26.10 +0.35
OEX

S&P 100 Index

3,651.29 +15.86 +0.44
NDX

NASDAQ 100 Index

27,868.54 -170.67 -0.61
NYA

NYSE Composite Index

24,239.97 +144.66 +0.60
XAX

NYSE AMEX Composite Index

8,277.47 -60.07 -0.72
RUI

RUSSELL 1000 Index

4,054.02 +14.46 +0.36
RUT

Russell 2000 Index

2,953.40 +5.37 +0.18
RUA

Russell 3000 Index

4,235.16 +14.79 +0.35
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.33 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

95.59 0.00 0.00