DGRW: WisdomTree U.S. Dividend Growth Fund
$ 84.76 |
|
-- 0 0% |
Open: | 84.76 |
High: | 84.76 |
Low: | 84.76 |
Volume: | N/A |
$ 84.76
+0.27 +0.32%
Open: | 84.61 |
High: | 84.83 |
Low: | 83.95 |
Volume: | 1,379,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 84.61 | 84.83 | 83.95 | 84.76 | 1,379,966 | +0.27 | +0.32 |
2025-07-15 | 85.24 | 85.35 | 84.47 | 84.49 | 641,535 | -0.60 | -0.71 |
2025-07-14 | 85.01 | 85.14 | 84.79 | 85.09 | 771,913 | -0.05 | -0.06 |
2025-07-11 | 85.15 | 85.26 | 84.94 | 85.14 | 434,824 | -0.43 | -0.50 |
2025-07-10 | 85.28 | 85.80 | 85.12 | 85.57 | 614,049 | +0.38 | +0.45 |
2025-07-09 | 84.99 | 85.24 | 84.73 | 85.19 | 561,893 | +0.41 | +0.48 |
2025-07-08 | 84.71 | 85.04 | 84.65 | 84.78 | 657,107 | +0.07 | +0.08 |
2025-07-07 | 85.01 | 85.10 | 84.30 | 84.71 | 516,993 | -0.52 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.80 On 2025-07-10 |
83.95 On 2025-07-16 |
-0.43 | -0.50 | 85.80 On 2025-07-10 |
83.95 On 2025-07-16 |
-2.15 | 85.01 |
10D | 85.80 On 2025-07-10 |
83.95 On 2025-07-16 |
0.39 | 0.46 | 85.80 On 2025-07-10 |
83.95 On 2025-07-16 |
-2.15 | 84.97 |
20D | 85.80 On 2025-07-10 |
81.28 On 2025-06-23 |
2.35 | 2.85 | 85.80 On 2025-07-10 |
83.95 On 2025-07-16 |
-2.15 | 83.82 |
WTD | 85.35 On 2025-07-15 |
83.95 On 2025-07-16 |
-0.38 | -0.45 | 85.35 On 2025-07-15 |
83.95 On 2025-07-16 |
-1.64 | 84.78 |
MTD | 85.80 On 2025-07-10 |
83.61 On 2025-07-01 |
1.02 | 1.22 | 85.80 On 2025-07-10 |
83.95 On 2025-07-16 |
-2.15 | 84.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,464.92 | +210.14 | +0.47 | 272,972,580 |
DJTA
Dow Jones Transportation Average |
15,962.27 | +141.93 | +0.90 | 144,220,436 |
SPX
S&P 500 Index |
6,294.24 | +30.54 | +0.49 | |
OEX
S&P 100 Index |
3,100.05 | +14.01 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,076.41 | +168.45 | +0.74 | |
NYA
NYSE Composite Index |
20,563.90 | +78.15 | +0.38 | |
XAX
NYSE AMEX Composite Index |
5,974.04 | +25.20 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,445.95 | +18.37 | +0.54 | |
RUT
Russell 2000 Index |
2,251.68 | +24.70 | +1.11 | |
RUA
Russell 3000 Index |
3,581.70 | +19.96 | +0.56 | |
VIX
CBOE Volatility Index |
16.70 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.52 | -0.08 | -0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,603.22 | +101.38 | +0.97 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRW
WisdomTree U.S. Dividend Growth Fund |
84.76 | 0.00 | 0.00 |