DGRW: WisdomTree U.S. Dividend Growth Fund

As of Wednesday, April 29th, 2026

$ 93.55

-- 0 0%

Open: 93.55
High: 93.55
Low: 93.55
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 93.55

-0.32 -0.34%

Open: 93.67
High: 93.78
Low: 93.44
Volume: 508,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 93.67 93.78 93.44 93.55 508,593 -0.32 -0.34
2026-04-27 93.73 93.97 93.65 93.87 339,669 -0.13 -0.14
2026-04-24 93.80 94.07 93.55 94.00 698,449 +0.21 +0.22
2026-04-23 93.85 94.20 93.03 93.79 1,082,293 -0.25 -0.27
2026-04-22 93.91 94.06 93.80 94.04 53,148 +0.60 +0.64
2026-04-21 94.21 94.26 93.27 93.44 662,591 -0.46 -0.49
2026-04-20 93.81 93.98 93.67 93.90 458,043 -0.13 -0.14
2026-04-17 93.54 94.25 93.19 94.03 984,116 +1.21 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.20
On 2026-04-23		 93.03
On 2026-04-23		 0.11 0.12 94.20
On 2026-04-23		 93.44
On 2026-04-28		 -0.80 93.85
10D 94.26
On 2026-04-21		 92.03
On 2026-04-15		 1.43 1.55 94.26
On 2026-04-21		 93.03
On 2026-04-23		 -1.30 93.60
20D 94.26
On 2026-04-21		 86.41
On 2026-03-31		 7.90 9.22 88.52
On 2026-04-01		 87.01
On 2026-04-02		 -1.71 91.59
WTD 93.97
On 2026-04-27		 93.44
On 2026-04-28		 -0.45 -0.48 93.97
On 2026-04-27		 93.44
On 2026-04-28		 -0.56 93.71
MTD 94.26
On 2026-04-21		 87.01
On 2026-04-02		 5.71 6.50 88.52
On 2026-04-01		 87.01
On 2026-04-02		 -1.71 91.79
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,344
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

93.55 0.00 0.00