DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, December 8th, 2023

$ 67.84

+0.22 +0.33%

Open: 67.61
High: 67.96
Low: 67.49
Volume: 464,176
Previous Close on Thursday, December 7th, 2023

$ 67.62

+0.30 +0.45%

Open: 67.52
High: 67.72
Low: 67.35
Volume: 625,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 67.61 67.96 67.49 67.84 464,176 +0.22 +0.33
2023-12-07 67.52 67.72 67.35 67.62 625,563 +0.30 +0.45
2023-12-06 67.85 67.87 67.29 67.32 662,060 -0.29 -0.43
2023-12-05 67.60 67.68 67.39 67.61 542,523 -0.16 -0.24
2023-12-04 67.43 67.82 67.43 67.77 409,106 -0.13 -0.19
2023-12-01 67.34 67.92 67.29 67.90 837,479 +0.56 +0.83
2023-11-30 67.11 67.40 66.81 67.34 450,256 +0.38 +0.57
2023-11-29 67.31 67.38 66.90 66.96 555,442 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.96
On 2023-12-08		 67.29
On 2023-12-06		 -0.06 -0.09 67.87
On 2023-12-06		 67.35
On 2023-12-07		 -0.77 67.63
10D 67.96
On 2023-12-08		 66.81
On 2023-11-30		 0.63 0.94 67.92
On 2023-12-01		 67.29
On 2023-12-06		 -0.93 67.43
20D 67.96
On 2023-12-08		 64.65
On 2023-11-10		 3.24 5.02 67.92
On 2023-12-01		 67.29
On 2023-12-06		 -0.93 67.02
WTD 67.96
On 2023-12-08		 67.29
On 2023-12-06		 -0.06 -0.09 67.87
On 2023-12-06		 67.35
On 2023-12-07		 -0.77 67.63
MTD 67.96
On 2023-12-08		 67.29
On 2023-12-01		 0.50 0.74 67.92
On 2023-12-01		 67.29
On 2023-12-06		 -0.93 67.68
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index