DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, December 12th, 2025

$ 89.63

-0.67 -0.74%

Open: 90.17
High: 90.28
Low: 89.37
Volume: 1,162,047
Previous Close on Thursday, December 11th, 2025

$ 90.30

+0.19 +0.21%

Open: 89.80
High: 90.33
Low: 89.56
Volume: 868,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 90.17 90.28 89.37 89.63 1,162,047 -0.67 -0.74
2025-12-11 89.80 90.33 89.56 90.30 868,201 +0.19 +0.21
2025-12-10 89.51 90.23 89.29 90.11 83,258 +0.65 +0.73
2025-12-09 89.49 89.79 89.40 89.46 69,913 -0.07 -0.08
2025-12-08 89.90 89.90 89.35 89.53 491,562 -0.42 -0.47
2025-12-05 90.03 90.32 89.87 89.95 612,602 -0.02 -0.02
2025-12-04 90.14 90.26 89.63 89.97 94,956 -0.08 -0.09
2025-12-03 89.45 90.22 89.42 90.05 827,808 +0.48 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.33
On 2025-12-11		 89.29
On 2025-12-10		 -0.32 -0.36 90.33
On 2025-12-11		 89.37
On 2025-12-12		 -1.06 89.81
10D 90.33
On 2025-12-11		 89.29
On 2025-12-10		 -0.36 -0.40 90.32
On 2025-12-05		 89.29
On 2025-12-10		 -1.14 89.82
20D 90.33
On 2025-12-11		 86.74
On 2025-11-20		 0.82 0.92 89.13
On 2025-11-14		 86.74
On 2025-11-20		 -2.69 89.08
WTD 90.33
On 2025-12-11		 89.29
On 2025-12-10		 -0.32 -0.36 90.33
On 2025-12-11		 89.37
On 2025-12-12		 -1.06 89.81
MTD 90.33
On 2025-12-11		 89.29
On 2025-12-10		 -0.36 -0.40 90.32
On 2025-12-05		 89.29
On 2025-12-10		 -1.14 89.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

29.53 +0.05 +0.17 12,073,287
EWW

iShares MSCI Mexico ETF

70.69 -0.37 -0.52 1,549,790
EWJ

iShares MSCI Japan ETF

84.00 -0.22 -0.26 6,174,734
VOT

Vanguard Mid-Cap Growth ETF

282.98 -4.66 -1.62 120,014
DGRW

WisdomTree U.S. Dividend Growth Fund

89.63 -0.67 -0.74 1,162,047