DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, March 13th, 2026

$ 89.20

-0.47 -0.52%

Open: 90.11
High: 90.44
Low: 89.07
Volume: 1,629,027
Previous Close on Thursday, March 12th, 2026

$ 89.67

-1.20 -1.32%

Open: 90.32
High: 90.39
Low: 89.67
Volume: 1,496,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 90.11 90.44 89.07 89.20 1,629,027 -0.47 -0.52
2026-03-12 90.32 90.39 89.67 89.67 1,496,796 -1.20 -1.32
2026-03-11 91.10 91.16 90.49 90.87 1,581,904 -0.04 -0.04
2026-03-10 91.09 91.72 90.60 90.91 2,134,860 -0.19 -0.21
2026-03-09 89.66 91.24 89.25 91.10 2,617,971 +0.57 +0.63
2026-03-06 90.68 90.89 90.07 90.53 1,691,324 -1.14 -1.24
2026-03-05 91.94 92.21 90.97 91.67 1,932,335 -0.77 -0.83
2026-03-04 92.35 92.69 91.90 92.44 1,313,768 +0.22 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.72
On 2026-03-10		 89.07
On 2026-03-13		 -1.33 -1.47 91.72
On 2026-03-10		 89.07
On 2026-03-13		 -2.89 90.35
10D 93.33
On 2026-03-02		 89.07
On 2026-03-13		 -3.84 -4.13 93.33
On 2026-03-02		 89.07
On 2026-03-13		 -4.56 91.17
20D 93.61
On 2026-02-25		 89.07
On 2026-03-13		 -3.31 -3.58 93.61
On 2026-02-25		 89.07
On 2026-03-13		 -4.86 92.05
WTD 91.72
On 2026-03-10		 89.07
On 2026-03-13		 -1.33 -1.47 91.72
On 2026-03-10		 89.07
On 2026-03-13		 -2.89 90.35
MTD 93.33
On 2026-03-02		 89.07
On 2026-03-13		 -3.84 -4.13 93.33
On 2026-03-02		 89.07
On 2026-03-13		 -4.56 91.17
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

66.90 -0.10 -0.15 21,042,413
VNQ

Vanguard Real Estate Index Fund

92.16 +0.15 +0.16 4,063,078
CRON

Cronos Group Inc.

2.50 +0.01 +0.40 1,224,857
DGRW

WisdomTree U.S. Dividend Growth Fund

89.20 -0.47 -0.52 1,629,027