DGRW: WisdomTree U.S. Dividend Growth Fund

As of Tuesday, October 28th, 2025

$ 90.38

-0.22 -0.24%

Open: 90.78
High: 90.79
Low: 90.38
Volume: 831,830
Previous Close on Monday, October 27th, 2025

$ 90.60

+0.78 +0.87%

Open: 90.48
High: 90.62
Low: 90.22
Volume: 582,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 90.78 90.79 90.38 90.38 831,830 -0.22 -0.24
2025-10-27 90.48 90.62 90.22 90.60 582,127 +0.78 +0.87
2025-10-24 90.13 90.13 89.76 89.82 1,156,867 +0.37 +0.41
2025-10-23 89.25 89.64 89.16 89.45 796,364 +0.37 +0.42
2025-10-22 89.31 89.49 88.75 89.08 1,086,359 -0.13 -0.15
2025-10-21 89.13 89.33 88.92 89.21 994,891 -0.02 -0.02
2025-10-20 88.77 89.33 88.77 89.23 494,875 +0.67 +0.76
2025-10-17 87.95 88.73 87.92 88.56 1,097,082 +0.53 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.79
On 2025-10-28		 88.75
On 2025-10-22		 1.17 1.31 89.49
On 2025-10-22		 89.49
On 2025-10-22		 0.00 89.87
10D 90.79
On 2025-10-28		 87.64
On 2025-10-16		 1.89 2.14 89.30
On 2025-10-15		 87.64
On 2025-10-16		 -1.86 89.30
20D 90.79
On 2025-10-28		 86.98
On 2025-10-10		 1.42 1.60 89.65
On 2025-10-03		 86.98
On 2025-10-10		 -2.98 89.01
WTD 90.79
On 2025-10-28		 90.22
On 2025-10-27		 0.56 0.62 90.62
On 2025-10-27		 90.62
On 2025-10-27		 0.00 90.49
MTD 90.79
On 2025-10-28		 86.98
On 2025-10-10		 1.42 1.60 89.65
On 2025-10-03		 86.98
On 2025-10-10		 -2.98 89.01
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

51.37 +0.02 +0.04 451,118
DGRW

WisdomTree U.S. Dividend Growth Fund

90.38 -0.22 -0.24 831,830