DGRW: WisdomTree U.S. Dividend Growth Fund

As of Tuesday, October 27th, 2026

$ 98.80

+0.17 +0.17%

Open: 98.56
High: 98.96
Low: 98.37
Volume: 391,199
Previous Close on Monday, October 26th, 2026

$ 98.63

+0.42 +0.43%

Open: 98.29
High: 98.86
Low: 98.29
Volume: 337,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 98.56 98.96 98.37 98.80 391,199 +0.17 +0.17
2026-10-26 98.29 98.86 98.29 98.63 337,494 +0.42 +0.43
2026-10-23 98.26 98.65 98.06 98.21 35,134 -0.91 -0.92
2026-10-22 98.84 99.13 98.60 99.12 341,919 -0.39 -0.39
2026-10-21 99.40 99.59 99.04 99.51 46,175 +0.11 +0.11
2026-10-20 98.79 99.60 98.75 99.40 693,707 +0.58 +0.59
2026-10-19 98.88 99.15 98.77 98.82 626,195 -0.04 -0.04
2026-10-16 99.83 99.83 98.56 98.86 854,015 -0.62 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.59
On 2026-10-21		 98.06
On 2026-10-23		 -0.60 -0.60 99.59
On 2026-10-21		 98.06
On 2026-10-23		 -1.54 98.85
10D 99.83
On 2026-10-16		 98.06
On 2026-10-23		 -0.63 -0.63 99.83
On 2026-10-16		 98.06
On 2026-10-23		 -1.77 98.98
20D 99.83
On 2026-10-16		 96.89
On 2026-10-01		 1.04 1.06 99.83
On 2026-10-16		 98.06
On 2026-10-23		 -1.77 98.78
WTD 98.96
On 2026-10-27		 98.29
On 2026-10-26		 0.59 0.60 98.86
On 2026-10-26		 98.86
On 2026-10-26		 0.00 98.72
MTD 99.83
On 2026-10-16		 96.89
On 2026-10-01		 1.56 1.60 99.83
On 2026-10-16		 98.06
On 2026-10-23		 -1.77 98.86
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.09 +0.04 +0.04 8,173,806
MCK

McKesson Corporation

967.02 -25.85 -2.60 587,031
BTK

NYSE Arca Biotechnology Index

9,529.45 +76.45 +0.81
AGQ

ProShares Ultra Silver

53.49 +1.11 +2.12 2,315,988
DGRW

WisdomTree U.S. Dividend Growth Fund

98.80 +0.17 +0.17 391,199