DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, April 19th, 2024

$ 72.31

-0.17 -0.23%

Open: 72.46
High: 72.71
Low: 72.13
Volume: 501,602
Previous Close on Thursday, April 18th, 2024

$ 72.48

-0.08 -0.11%

Open: 72.77
High: 73.09
Low: 72.36
Volume: 449,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 72.46 72.71 72.13 72.31 501,602 -0.17 -0.23
2024-04-18 72.77 73.09 72.36 72.48 449,207 -0.08 -0.11
2024-04-17 73.29 73.35 72.45 72.56 937,747 -0.37 -0.51
2024-04-16 73.12 73.30 72.77 72.93 705,639 -0.04 -0.05
2024-04-15 74.27 74.36 72.84 72.97 458,024 -0.58 -0.79
2024-04-12 74.01 74.16 73.37 73.55 844,429 -0.95 -1.28
2024-04-11 74.43 74.78 73.92 74.50 500,339 +0.30 +0.40
2024-04-10 74.32 74.53 73.93 74.20 663,747 -0.86 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.36
On 2024-04-15		 72.13
On 2024-04-19		 -1.24 -1.69 74.36
On 2024-04-15		 72.13
On 2024-04-19		 -3.00 72.65
10D 75.19
On 2024-04-09		 72.13
On 2024-04-19		 -2.55 -3.41 75.19
On 2024-04-09		 72.13
On 2024-04-19		 -4.07 73.54
20D 76.37
On 2024-03-28		 72.13
On 2024-04-19		 -3.99 -5.23 76.37
On 2024-03-28		 72.13
On 2024-04-19		 -5.55 74.51
WTD 74.36
On 2024-04-15		 72.13
On 2024-04-19		 -1.24 -1.69 74.36
On 2024-04-15		 72.13
On 2024-04-19		 -3.00 72.65
MTD 76.29
On 2024-04-01		 72.13
On 2024-04-19		 -3.88 -5.09 76.29
On 2024-04-01		 72.13
On 2024-04-19		 -5.45 74.07
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

72.31 -0.17 -0.23 501,602