DGRW: WisdomTree U.S. Dividend Growth Fund

As of Tuesday, January 27th, 2026

$ 91.32

-0.09 -0.10%

Open: 91.20
High: 91.45
Low: 91.12
Volume: 691,659
Previous Close on Monday, January 26th, 2026

$ 91.41

+0.51 +0.56%

Open: 91.11
High: 91.53
Low: 91.11
Volume: 483,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 91.20 91.45 91.12 91.32 691,652 -0.09 -0.10
2026-01-26 91.11 91.53 91.11 91.41 483,199 +0.51 +0.56
2026-01-23 90.77 91.02 90.64 90.90 881,795 +0.13 +0.14
2026-01-22 90.85 91.15 90.65 90.77 1,124,411 +0.25 +0.28
2026-01-21 89.74 90.89 89.71 90.52 1,499,083 +1.00 +1.12
2026-01-20 89.87 90.21 89.39 89.52 1,298,460 -1.49 -1.64
2026-01-16 91.19 91.24 90.84 91.01 774,374 -0.12 -0.13
2026-01-15 91.46 91.46 91.01 91.13 754,017 +0.08 +0.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

24.36 +0.49 +2.05 5,508,882
CYBR

CyberArk Software Ltd.

445.54 -0.92 -0.21 754,958
SCHV

Schwab U.S. Large-Cap Value ETF

31.00 +0.11 +0.36 2,300,619
VNQ

Vanguard Real Estate Index Fund

90.39 -0.03 -0.03 3,180,327
DGRW

WisdomTree U.S. Dividend Growth Fund

91.32 -0.09 -0.10 691,659