DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, September 11th, 2026

$ 98.64

+0.66 +0.67%

Open: 98.81
High: 99.03
Low: 98.62
Volume: 370,079
Previous Close on Thursday, September 10th, 2026

$ 97.98

-0.63 -0.64%

Open: 98.15
High: 98.31
Low: 97.88
Volume: 318,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 98.81 99.03 98.62 98.64 370,076 +0.66 +0.67
2026-09-10 98.15 98.31 97.88 97.98 318,553 -0.63 -0.64
2026-09-09 98.96 99.01 98.41 98.61 37,875 -0.41 -0.41
2026-09-08 99.71 99.71 98.96 99.02 43,579 -0.75 -0.75
2026-09-04 99.97 100.13 99.67 99.77 316,039 -0.32 -0.32
2026-09-03 99.52 100.29 99.43 100.09 525,396 +0.92 +0.93
2026-09-02 98.59 99.35 98.56 99.17 372,204 +0.71 +0.72
2026-09-01 98.58 98.85 98.23 98.46 361,081 -0.50 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.13
On 2026-09-04		 97.88
On 2026-09-10		 -1.45 -1.45 100.13
On 2026-09-04		 97.88
On 2026-09-10		 -2.24 98.80
10D 100.29
On 2026-09-03		 97.88
On 2026-09-10		 -1.02 -1.02 100.29
On 2026-09-03		 97.88
On 2026-09-10		 -2.40 99.01
20D 100.34
On 2026-08-14		 97.88
On 2026-09-10		 -1.68 -1.67 100.34
On 2026-08-14		 97.88
On 2026-09-10		 -2.45 99.18
WTD 99.71
On 2026-09-08		 97.88
On 2026-09-10		 -1.13 -1.13 99.71
On 2026-09-08		 97.88
On 2026-09-10		 -1.84 98.56
MTD 100.29
On 2026-09-03		 97.88
On 2026-09-10		 -0.32 -0.32 100.29
On 2026-09-03		 97.88
On 2026-09-10		 -2.40 98.97
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

9,112.91 -22.12 -0.24
DGRW

WisdomTree U.S. Dividend Growth Fund

98.64 +0.66 +0.67 370,079