DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, June 12th, 2026

$ 96.08

+0.48 +0.50%

Open: 95.89
High: 96.37
Low: 95.37
Volume: 686,435
Previous Close on Thursday, June 11th, 2026

$ 95.60

+0.84 +0.89%

Open: 94.86
High: 95.95
Low: 94.38
Volume: 1,000,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 95.89 96.37 95.37 96.08 686,435 +0.48 +0.50
2026-06-11 94.86 95.95 94.38 95.60 1,000,114 +0.84 +0.89
2026-06-10 95.57 96.27 94.74 94.76 2,055,502 -1.22 -1.27
2026-06-09 96.33 96.84 94.55 95.98 705,416 +0.05 +0.05
2026-06-08 96.40 96.67 95.88 95.93 486,799 -0.02 -0.02
2026-06-05 97.44 97.49 95.73 95.95 774,877 -1.90 -1.94
2026-06-04 97.24 97.95 97.22 97.85 370,514 +0.69 +0.71
2026-06-03 97.74 97.74 97.16 97.16 550,023 -0.81 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.84
On 2026-06-09		 94.38
On 2026-06-11		 0.13 0.14 96.84
On 2026-06-09		 94.38
On 2026-06-11		 -2.54 95.67
10D 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -1.03 -1.06 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -3.70 96.50
20D 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -0.59 -0.61 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -3.70 96.34
WTD 96.84
On 2026-06-09		 94.38
On 2026-06-11		 0.13 0.14 96.84
On 2026-06-09		 94.38
On 2026-06-11		 -2.54 95.67
MTD 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -1.03 -1.06 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -3.70 96.50
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

96.08 +0.48 +0.50 686,435