DGRW (WisdomTree U.S. Divi...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 85.93

-- 0 0%

Open: 85.93
High: 85.93
Low: 85.93
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 85.93

-0.14 -0.16%

Open: 86.07
High: 86.12
Low: 85.73
Volume: 446,357
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.00 +1.69 +0.63 2,316,154
KO

The Coca-Cola Company

68.64 -0.74 -1.07 6,161,243
PFE

Pfizer Inc.

23.87 -0.44 -1.79 24,946,424
VZ

Verizon Communications Inc.

42.55 -0.17 -0.39 8,576,463
VIX

CBOE Volatility Index

16.66 +0.68 +4.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,333.64 -299.35 -0.67 318,717,083
DJTA

Dow Jones Transportation Average

15,449.01 -548.01 -3.43 140,808,179
SPX

S&P 500 Index

6,345.42 -25.44 -0.40
OEX

S&P 100 Index

3,127.97 -7.36 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,283.95 -24.35 -0.10
NYA

NYSE Composite Index

20,571.04 -190.52 -0.92
XAX

NYSE AMEX Composite Index

6,001.34 -112.58 -1.84
RUI

RUSSELL 1000 Index

3,471.30 -14.03 -0.40
RUT

Russell 2000 Index

2,224.74 -18.22 -0.81
RUA

Russell 3000 Index

3,605.10 -15.20 -0.42
VIX

CBOE Volatility Index

16.66 +0.68 +4.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.30 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,722.59 -15.20 -0.14
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

85.93 0.00 0.00