DGRW (WisdomTree U.S. Divi...) ETF Historical Data

As of Tuesday, July 28th, 2026

$ 95.59

-- 0 0%

Open: 95.59
High: 95.59
Low: 95.59
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 95.59

+0.15 +0.16%

Open: 96.18
High: 96.26
Low: 95.43
Volume: 555,946
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.82 +2.21 +0.61 2,788,703
KO

The Coca-Cola Company

88.40 +4.33 +5.15 29,975,771
PFE

Pfizer Inc.

25.31 +0.64 +2.57 36,969,031
VZ

Verizon Communications Inc.

48.04 +0.72 +1.51 22,340,244
VIX

CBOE Volatility Index

18.27 -0.46 -2.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,773.16 +563.08 +1.08 410,676,468
DJTA

Dow Jones Transportation Average

21,927.50 -138.81 -0.63 63,212,933
SPX

S&P 500 Index

7,432.77 +19.59 +0.26
OEX

S&P 100 Index

3,647.63 +12.20 +0.34
NDX

NASDAQ 100 Index

27,792.68 -246.53 -0.88
NYA

NYSE Composite Index

24,235.25 +139.93 +0.58
XAX

NYSE AMEX Composite Index

8,270.74 -66.80 -0.80
RUI

RUSSELL 1000 Index

4,050.10 +10.54 +0.26
RUT

Russell 2000 Index

2,950.64 +2.61 +0.09
RUA

Russell 3000 Index

4,231.07 +10.70 +0.25
VIX

CBOE Volatility Index

18.27 -0.46 -2.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.22 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.30 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.36 -1.78
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

95.59 0.00 0.00