DVY: iShares Select Dividend ETF

As of Monday, October 13th, 2025

$ 139.47

+1.31 +0.95%

Open: 138.91
High: 139.89
Low: 138.62
Volume: 319,004
Previous Close on Friday, October 10th, 2025

$ 138.16

-2.52 -1.79%

Open: 140.99
High: 141.34
Low: 138.11
Volume: 524,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 138.91 139.89 138.62 139.47 319,004 +1.31 +0.95
2025-10-10 140.99 141.34 138.11 138.16 524,034 -2.52 -1.79
2025-10-09 141.94 142.31 140.54 140.68 235,025 -1.23 -0.87
2025-10-08 142.77 142.88 141.67 141.91 256,991 -0.49 -0.34
2025-10-07 143.17 143.51 142.15 142.40 318,190 -0.48 -0.34
2025-10-06 143.34 143.73 142.68 142.88 494,364 -0.23 -0.16
2025-10-03 142.25 143.60 142.25 143.11 316,581 +1.12 +0.79
2025-10-02 142.05 142.59 141.45 141.99 310,059 -0.35 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.51
On 2025-10-07		 138.11
On 2025-10-10		 -3.41 -2.39 143.51
On 2025-10-07		 138.11
On 2025-10-10		 -3.76 140.52
10D 143.73
On 2025-10-06		 138.11
On 2025-10-10		 -1.95 -1.38 143.73
On 2025-10-06		 138.11
On 2025-10-10		 -3.91 141.50
20D 143.73
On 2025-10-06		 138.11
On 2025-10-10		 -1.82 -1.29 143.73
On 2025-10-06		 138.11
On 2025-10-10		 -3.91 140.98
WTD 139.89
On 2025-10-13		 138.62
On 2025-10-13		 1.31 0.95 -- -- -- 139.47
MTD 143.73
On 2025-10-06		 138.11
On 2025-10-10		 -2.63 -1.85 143.73
On 2025-10-06		 138.11
On 2025-10-10		 -3.91 141.44
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

139.47 +1.31 +0.95 319,004