DVY: iShares Select Dividend ETF
$ 134.32 |
|
-- 0 0% |
Open: | 134.32 |
High: | 134.32 |
Low: | 134.32 |
Volume: | N/A |
$ 134.32
+0.44 +0.33%
Open: | 134.17 |
High: | 134.53 |
Low: | 133.06 |
Volume: | 596,201 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 134.17 | 134.53 | 133.06 | 134.32 | 596,201 | +0.44 | +0.33 |
2025-07-15 | 135.98 | 136.23 | 133.88 | 133.88 | 444,218 | -2.22 | -1.63 |
2025-07-14 | 135.86 | 136.31 | 135.34 | 136.10 | 437,939 | -0.09 | -0.07 |
2025-07-11 | 136.34 | 136.70 | 135.68 | 136.19 | 261,524 | -0.95 | -0.69 |
2025-07-10 | 135.80 | 137.53 | 135.57 | 137.14 | 290,664 | +1.09 | +0.80 |
2025-07-09 | 136.52 | 136.52 | 135.33 | 136.05 | 483,833 | +0.09 | +0.07 |
2025-07-08 | 135.44 | 136.33 | 135.00 | 135.96 | 327,036 | +0.48 | +0.35 |
2025-07-07 | 136.27 | 136.66 | 134.93 | 135.48 | 387,740 | -1.17 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.53 On 2025-07-10 |
133.06 On 2025-07-16 |
-1.73 | -1.27 | 137.53 On 2025-07-10 |
133.06 On 2025-07-16 |
-3.25 | 135.53 |
10D | 137.53 On 2025-07-10 |
133.06 On 2025-07-16 |
-1.04 | -0.77 | 137.53 On 2025-07-10 |
133.06 On 2025-07-16 |
-3.25 | 135.80 |
20D | 137.53 On 2025-07-10 |
129.36 On 2025-06-18 |
3.64 | 2.79 | 137.53 On 2025-07-10 |
133.06 On 2025-07-16 |
-3.25 | 133.73 |
WTD | 136.31 On 2025-07-14 |
133.06 On 2025-07-16 |
-1.87 | -1.37 | 136.31 On 2025-07-14 |
133.06 On 2025-07-16 |
-2.38 | 134.77 |
MTD | 137.53 On 2025-07-10 |
132.75 On 2025-07-01 |
1.51 | 1.14 | 137.53 On 2025-07-10 |
133.06 On 2025-07-16 |
-3.25 | 135.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.22 | +0.06 | +0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVY
iShares Select Dividend ETF |
134.32 | 0.00 | 0.00 |