DVY: iShares Select Dividend ETF

As of Tuesday, July 1st, 2025

$ 135.36

+2.55 +1.92%

Open: 132.75
High: 136.00
Low: 132.75
Volume: 507,996
Previous Close on Monday, June 30th, 2025

$ 132.81

+0.67 +0.51%

Open: 132.09
High: 132.98
Low: 131.86
Volume: 561,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 132.75 136.00 132.75 135.36 507,996 +2.55 +1.92
2025-06-30 132.09 132.98 131.86 132.81 561,025 +0.67 +0.51
2025-06-27 132.10 132.76 131.48 132.14 290,405 +0.16 +0.12
2025-06-26 131.09 132.00 131.08 131.98 309,105 +1.30 +0.99
2025-06-25 131.84 131.84 130.63 130.68 440,148 -1.53 -1.16
2025-06-24 131.74 132.65 131.74 132.21 339,097 +0.65 +0.49
2025-06-23 130.52 131.62 129.94 131.56 591,896 +1.22 +0.94
2025-06-20 130.47 130.81 130.07 130.34 578,877 +0.43 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.00
On 2025-07-01		 130.63
On 2025-06-25		 3.15 2.38 131.84
On 2025-06-25		 131.84
On 2025-06-25		 0.00 132.59
10D 136.00
On 2025-07-01		 129.36
On 2025-06-18		 4.68 3.58 132.65
On 2025-06-24		 130.63
On 2025-06-25		 -1.52 131.66
20D 136.00
On 2025-07-01		 129.36
On 2025-06-18		 4.42 3.38 132.94
On 2025-06-11		 129.36
On 2025-06-18		 -2.69 131.59
WTD 136.00
On 2025-07-01		 131.86
On 2025-06-30		 3.22 2.44 132.98
On 2025-06-30		 132.98
On 2025-06-30		 0.00 134.09
MTD 136.00
On 2025-07-01		 132.75
On 2025-07-01		 2.55 1.92 -- -- -- 135.36
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

135.36 +2.55 +1.92 507,996