DVY: iShares Select Dividend ETF

As of Friday, October 23rd, 2026

$ 161.26

-1.48 -0.91%

Open: 161.98
High: 162.13
Low: 160.58
Volume: 472,918
Previous Close on Thursday, October 22nd, 2026

$ 162.74

+4.17 +2.63%

Open: 159.63
High: 162.76
Low: 159.63
Volume: 482,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 161.98 162.13 160.58 161.26 472,918 -1.48 -0.91
2026-10-22 159.63 162.76 159.63 162.74 482,045 +4.17 +2.63
2026-10-21 159.40 159.67 159.00 158.57 177,872 -0.96 -0.60
2026-10-20 158.10 159.69 158.10 159.53 473,257 +2.22 +1.41
2026-10-19 158.39 158.88 157.31 157.31 312,606 -1.86 -1.17
2026-10-16 158.83 159.90 158.68 159.17 402,529 +1.23 +0.78
2026-10-15 157.97 158.69 157.69 157.94 39,235 +1.35 +0.86
2026-10-14 155.86 156.59 155.10 156.59 234,553 +0.58 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.76
On 2026-10-22		 157.31
On 2026-10-19		 2.09 1.31 162.76
On 2026-10-22		 160.58
On 2026-10-23		 -1.34 159.88
10D 162.76
On 2026-10-22		 154.47
On 2026-10-12		 6.90 4.47 159.90
On 2026-10-16		 157.31
On 2026-10-19		 -1.62 158.45
20D 162.76
On 2026-10-22		 150.72
On 2026-10-01		 6.53 4.22 154.84
On 2026-09-28		 150.72
On 2026-10-01		 -2.66 155.96
WTD 162.76
On 2026-10-22		 157.31
On 2026-10-19		 2.09 1.31 162.76
On 2026-10-22		 160.58
On 2026-10-23		 -1.34 159.88
MTD 162.76
On 2026-10-22		 150.72
On 2026-10-01		 9.19 6.04 159.90
On 2026-10-16		 157.31
On 2026-10-19		 -1.62 156.49
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

161.26 -1.48 -0.91 472,918