DVY: iShares Select Dividend ETF

As of Friday, December 12th, 2025

$ 144.15

-0.39 -0.27%

Open: 144.90
High: 145.01
Low: 143.72
Volume: 342,142
Previous Close on Thursday, December 11th, 2025

$ 144.54

+1.28 +0.89%

Open: 143.09
High: 145.03
Low: 143.09
Volume: 460,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 144.90 145.01 143.72 144.15 342,142 -0.39 -0.27
2025-12-11 143.09 145.03 143.09 144.54 460,727 +1.28 +0.89
2025-12-10 141.39 143.50 141.26 143.26 423,887 +2.00 +1.42
2025-12-09 141.21 142.32 141.21 141.26 502,253 +0.23 +0.16
2025-12-08 141.96 142.00 140.86 141.03 308,774 -0.82 -0.58
2025-12-05 141.68 142.59 141.67 141.85 1,167,313 +0.03 +0.02
2025-12-04 141.73 142.34 141.42 141.82 423,364 -0.07 -0.05
2025-12-03 141.58 142.25 141.55 141.89 425,586 +0.67 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.03
On 2025-12-11		 140.86
On 2025-12-08		 2.30 1.62 145.03
On 2025-12-11		 143.72
On 2025-12-12		 -0.90 142.85
10D 145.03
On 2025-12-11		 140.86
On 2025-12-08		 0.59 0.41 143.55
On 2025-12-01		 140.86
On 2025-12-08		 -1.87 142.35
20D 145.03
On 2025-12-11		 137.23
On 2025-11-20		 3.21 2.28 141.09
On 2025-11-14		 137.23
On 2025-11-20		 -2.74 141.36
WTD 145.03
On 2025-12-11		 140.86
On 2025-12-08		 2.30 1.62 145.03
On 2025-12-11		 143.72
On 2025-12-12		 -0.90 142.85
MTD 145.03
On 2025-12-11		 140.86
On 2025-12-08		 0.59 0.41 143.55
On 2025-12-01		 140.86
On 2025-12-08		 -1.87 142.35
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

144.15 -0.39 -0.27 342,142