DVY: iShares Select Dividend ETF
$ 123.18 |
|
+0.74 +0.60% |
Open: | 122.46 |
High: | 123.43 |
Low: | 122.40 |
Volume: | 530,723 |
$ 122.44
+2.81 +2.35%
Open: | 120.28 |
High: | 122.45 |
Low: | 120.20 |
Volume: | 742,156 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 122.46 | 123.43 | 122.40 | 123.18 | 530,723 | +0.74 | +0.60 |
2024-03-27 | 120.28 | 122.45 | 120.20 | 122.44 | 742,156 | +2.81 | +2.35 |
2024-03-26 | 120.64 | 120.92 | 119.57 | 119.63 | 403,244 | -0.80 | -0.66 |
2024-03-25 | 120.23 | 121.12 | 120.23 | 120.43 | 427,984 | +0.28 | +0.23 |
2024-03-22 | 121.22 | 121.66 | 120.15 | 120.15 | 595,210 | -0.91 | -0.75 |
2024-03-21 | 120.54 | 121.54 | 120.54 | 121.06 | 433,604 | -0.31 | -0.26 |
2024-03-20 | 119.93 | 121.53 | 119.83 | 121.37 | 409,874 | +1.29 | +1.07 |
2024-03-19 | 119.21 | 120.17 | 119.21 | 120.08 | 401,477 | +0.71 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.43 On 2024-03-28 |
119.57 On 2024-03-26 |
2.12 | 1.75 | 121.66 On 2024-03-22 |
119.57 On 2024-03-26 |
-1.72 | 121.17 |
10D | 123.43 On 2024-03-28 |
118.46 On 2024-03-15 |
4.18 | 3.51 | 121.66 On 2024-03-22 |
119.57 On 2024-03-26 |
-1.72 | 120.69 |
20D | 123.43 On 2024-03-28 |
115.61 On 2024-03-01 |
6.72 | 5.77 | 120.88 On 2024-03-13 |
118.26 On 2024-03-14 |
-2.17 | 119.81 |
WTD | 123.43 On 2024-03-28 |
119.57 On 2024-03-26 |
3.03 | 2.52 | 121.12 On 2024-03-25 |
119.57 On 2024-03-26 |
-1.28 | 121.42 |
MTD | 123.43 On 2024-03-28 |
115.61 On 2024-03-01 |
6.72 | 5.77 | 120.88 On 2024-03-13 |
118.26 On 2024-03-14 |
-2.17 | 119.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVY
iShares Select Dividend ETF |
123.18 | +0.74 | +0.60 | 530,723 |