DVY: iShares Select Dividend ETF

As of Monday, April 27th, 2026

$ 152.41

+0.50 +0.33%

Open: 152.53
High: 153.31
Low: 152.35
Volume: 287,101
Previous Close on Friday, April 24th, 2026

$ 151.91

-1.36 -0.89%

Open: 153.02
High: 153.36
Low: 151.82
Volume: 312,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 152.53 153.31 152.35 152.41 287,101 +0.50 +0.33
2026-04-24 153.02 153.36 151.82 151.91 312,476 -1.36 -0.89
2026-04-23 152.05 153.46 152.05 153.27 432,967 +1.41 +0.93
2026-04-22 152.98 153.34 151.54 151.86 412,474 -0.83 -0.54
2026-04-21 153.71 153.90 152.47 152.69 384,587 -0.68 -0.44
2026-04-20 153.03 154.11 152.84 153.37 249,441 +0.22 +0.14
2026-04-17 152.41 153.57 151.97 153.15 408,061 +0.27 +0.18
2026-04-16 151.62 152.95 151.62 152.88 293,128 +1.02 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.90
On 2026-04-21		 151.54
On 2026-04-22		 -0.96 -0.63 153.90
On 2026-04-21		 151.54
On 2026-04-22		 -1.53 152.43
10D 154.11
On 2026-04-20		 150.98
On 2026-04-14		 0.03 0.02 154.11
On 2026-04-20		 151.54
On 2026-04-22		 -1.66 152.56
20D 154.11
On 2026-04-20		 149.47
On 2026-03-30		 2.91 1.95 153.91
On 2026-04-09		 150.98
On 2026-04-14		 -1.90 152.24
WTD 153.31
On 2026-04-27		 152.35
On 2026-04-27		 0.50 0.33 -- -- -- 152.41
MTD 154.11
On 2026-04-20		 150.36
On 2026-04-02		 1.00 0.66 153.91
On 2026-04-09		 150.98
On 2026-04-14		 -1.90 152.41
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

152.41 +0.50 +0.33 287,101