DVY: iShares Select Dividend ETF
$ 113.38 |
|
-- 0 0% |
Open: | 113.38 |
High: | 113.38 |
Low: | 113.38 |
Volume: | N/A |
$ 113.38
+0.25 +0.22%
Open: | 113.34 |
High: | 114.21 |
Low: | 113.30 |
Volume: | 719,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 113.34 | 114.21 | 113.30 | 113.38 | 719,136 | +0.25 | +0.22 |
2023-12-05 | 113.82 | 113.93 | 112.99 | 113.13 | 981,433 | -1.02 | -0.89 |
2023-12-04 | 113.32 | 114.51 | 113.21 | 114.15 | 757,880 | +0.19 | +0.17 |
2023-12-01 | 111.80 | 113.96 | 111.71 | 113.96 | 847,346 | +1.98 | +1.77 |
2023-11-30 | 111.50 | 112.06 | 111.20 | 111.98 | 801,891 | +0.81 | +0.73 |
2023-11-29 | 111.02 | 111.89 | 111.01 | 111.17 | 898,440 | +0.52 | +0.47 |
2023-11-28 | 110.45 | 111.05 | 110.04 | 110.65 | 911,232 | +0.12 | +0.11 |
2023-11-27 | 110.48 | 110.64 | 109.91 | 110.53 | 845,243 | -0.19 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.51 On 2023-12-04 |
111.20 On 2023-11-30 |
2.21 | 1.99 | 114.51 On 2023-12-04 |
112.99 On 2023-12-05 |
-1.33 | 113.32 |
10D | 114.51 On 2023-12-04 |
109.54 On 2023-11-22 |
3.65 | 3.33 | 114.51 On 2023-12-04 |
112.99 On 2023-12-05 |
-1.33 | 112.00 |
20D | 114.51 On 2023-12-04 |
105.59 On 2023-11-10 |
5.89 | 5.48 | 107.29 On 2023-11-08 |
105.59 On 2023-11-10 |
-1.59 | 110.22 |
WTD | 114.51 On 2023-12-04 |
112.99 On 2023-12-05 |
-0.58 | -0.51 | 114.51 On 2023-12-04 |
112.99 On 2023-12-05 |
-1.33 | 113.55 |
MTD | 114.51 On 2023-12-04 |
111.71 On 2023-12-01 |
1.40 | 1.25 | 114.51 On 2023-12-04 |
112.99 On 2023-12-05 |
-1.33 | 113.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.18 | +0.25 | +1.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVY
iShares Select Dividend ETF |
113.38 | 0.00 | 0.00 |