DVY: iShares Select Dividend ETF

As of Friday, July 26th, 2024

$ 129.49

+1.32 +1.03%

Open: 128.83
High: 129.66
Low: 128.55
Volume: 446,454
Previous Close on Thursday, July 25th, 2024

$ 128.17

+0.66 +0.52%

Open: 127.25
High: 129.19
Low: 127.25
Volume: 314,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 128.83 129.66 128.55 129.49 446,454 +1.32 +1.03
2024-07-25 127.25 129.19 127.25 128.17 314,576 +0.66 +0.52
2024-07-24 127.09 128.47 127.06 127.51 306,128 +0.44 +0.35
2024-07-23 127.15 127.59 126.80 127.07 253,416 -0.43 -0.34
2024-07-22 126.97 127.52 125.98 127.50 425,613 +0.69 +0.54
2024-07-19 127.42 127.42 126.37 126.81 1,439,012 -0.57 -0.45
2024-07-18 127.88 129.36 127.23 127.38 450,897 -1.07 -0.83
2024-07-17 126.73 129.03 126.73 128.45 442,903 +1.25 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.66
On 2024-07-26		 125.98
On 2024-07-22		 2.68 2.11 127.52
On 2024-07-22		 127.52
On 2024-07-22		 0.00 127.95
10D 129.66
On 2024-07-26		 124.97
On 2024-07-15		 4.45 3.56 129.36
On 2024-07-18		 125.98
On 2024-07-22		 -2.61 127.47
20D 129.66
On 2024-07-26		 119.68
On 2024-07-05		 9.16 7.61 129.36
On 2024-07-18		 125.98
On 2024-07-22		 -2.61 124.44
WTD 129.66
On 2024-07-26		 125.98
On 2024-07-22		 2.68 2.11 127.52
On 2024-07-22		 127.52
On 2024-07-22		 0.00 127.95
MTD 129.66
On 2024-07-26		 119.68
On 2024-07-05		 8.51 7.03 129.36
On 2024-07-18		 125.98
On 2024-07-22		 -2.61 124.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

129.49 +1.32 +1.03 446,454