DVY: iShares Select Dividend ETF

As of Friday, March 13th, 2026

$ 150.47

-- 0 0%

Open: 150.47
High: 150.47
Low: 150.47
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 150.47

-0.61 -0.40%

Open: 150.35
High: 152.00
Low: 149.82
Volume: 1,108,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 150.35 152.00 149.82 150.47 1,108,440 -0.61 -0.40
2026-03-11 151.43 151.60 150.37 151.08 334,821 -0.49 -0.32
2026-03-10 152.00 153.09 150.88 151.57 384,591 -0.46 -0.30
2026-03-09 151.30 152.45 149.06 152.03 487,142 -0.39 -0.26
2026-03-06 152.13 152.70 150.32 152.42 351,799 -1.02 -0.66
2026-03-05 153.92 154.37 152.50 153.44 432,005 -1.40 -0.90
2026-03-04 154.23 155.31 153.48 154.84 330,376 +0.73 +0.47
2026-03-03 153.68 154.77 151.62 154.11 691,524 -1.83 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.09
On 2026-03-10		 149.06
On 2026-03-09		 -2.97 -1.94 152.70
On 2026-03-06		 149.06
On 2026-03-09		 -2.38 151.51
10D 156.54
On 2026-03-02		 149.06
On 2026-03-09		 -6.21 -3.96 156.54
On 2026-03-02		 149.06
On 2026-03-09		 -4.78 153.22
20D 160.38
On 2026-02-17		 149.06
On 2026-03-09		 -6.41 -4.09 160.38
On 2026-02-17		 149.06
On 2026-03-09		 -7.06 154.83
WTD 153.09
On 2026-03-10		 149.06
On 2026-03-09		 -1.95 -1.28 153.09
On 2026-03-10		 149.82
On 2026-03-12		 -2.13 151.29
MTD 156.54
On 2026-03-02		 149.06
On 2026-03-09		 -5.81 -3.72 156.54
On 2026-03-02		 149.06
On 2026-03-09		 -4.78 152.88
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.86 -3.84 -1.25 1,862,182
KO

The Coca-Cola Company

77.48 -0.14 -0.17 3,442,906
PFE

Pfizer Inc.

26.73 -0.14 -0.50 8,818,072
VZ

Verizon Communications Inc.

51.30 +0.67 +1.32 6,981,765
VIX

CBOE Volatility Index

27.04 -0.25 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,708.69 +30.84 +0.07 157,781,447
DJTA

Dow Jones Transportation Average

17,736.13 +25.21 +0.14 56,342,922
SPX

S&P 500 Index

6,656.10 -16.52 -0.25
OEX

S&P 100 Index

3,268.92 -15.44 -0.47
NDX

NASDAQ 100 Index

24,442.67 -90.91 -0.37
NYA

NYSE Composite Index

22,118.65 -0.05 0.00
XAX

NYSE AMEX Composite Index

8,476.95 -143.12 -1.66
RUI

RUSSELL 1000 Index

3,628.54 -9.11 -0.25
RUT

Russell 2000 Index

2,481.05 -7.94 -0.32
RUA

Russell 3000 Index

3,779.02 -9.56 -0.25
VIX

CBOE Volatility Index

27.04 -0.25 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +0.24 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.33 +0.07 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.94 -0.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

150.47 0.00 0.00