DVY: iShares Select Dividend ETF

As of Wednesday, September 9th, 2026

$ 163.31

-- 0 0%

Open: 163.31
High: 163.31
Low: 163.31
Volume: N/A
Previous Close on Tuesday, September 8th, 2026

$ 163.31

-0.94 -0.57%

Open: 164.01
High: 164.27
Low: 163.23
Volume: 283,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-08 164.01 164.27 163.23 163.31 283,984 -0.94 -0.57
2026-09-04 163.94 165.05 163.88 164.25 26,793 -0.72 -0.44
2026-09-03 164.61 165.11 164.00 164.97 306,029 +0.98 +0.60
2026-09-02 162.94 164.69 162.87 163.99 568,691 +1.18 +0.72
2026-09-01 163.10 163.51 162.19 162.81 231,939 +0.31 +0.19
2026-08-31 163.20 163.20 162.28 162.50 341,466 -1.30 -0.79
2026-08-28 164.50 164.90 163.43 163.80 333,098 -0.05 -0.03
2026-08-27 163.68 164.19 162.84 163.85 222,329 -1.12 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.11
On 2026-09-03		 162.19
On 2026-09-01		 0.81 0.50 165.11
On 2026-09-03		 163.23
On 2026-09-08		 -1.14 163.87
10D 165.32
On 2026-08-26		 162.19
On 2026-09-01		 -1.33 -0.81 165.32
On 2026-08-26		 162.19
On 2026-09-01		 -1.89 163.86
20D 167.06
On 2026-08-19		 161.40
On 2026-08-11		 1.32 0.81 167.06
On 2026-08-19		 162.19
On 2026-09-01		 -2.92 164.11
WTD 164.27
On 2026-09-08		 163.23
On 2026-09-08		 -0.94 -0.57 -- -- -- 163.31
MTD 165.11
On 2026-09-03		 162.19
On 2026-09-01		 0.81 0.50 165.11
On 2026-09-03		 163.23
On 2026-09-08		 -1.14 163.87
As of Tuesday, September 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.82 -10.09 -3.01 2,693,845
KO

The Coca-Cola Company

87.98 -0.38 -0.43 5,650,638
PFE

Pfizer Inc.

27.92 +0.13 +0.45 13,805,335
VZ

Verizon Communications Inc.

49.73 -0.69 -1.36 13,111,351
VIX

CBOE Volatility Index

16.17 +0.45 +2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,503.75 -282.32 -0.53 214,144,213
DJTA

Dow Jones Transportation Average

20,571.14 -229.56 -1.10 28,241,709
SPX

S&P 500 Index

7,647.36 -26.16 -0.34
OEX

S&P 100 Index

3,792.75 -10.02 -0.26
NDX

NASDAQ 100 Index

29,455.91 -51.79 -0.18
NYA

NYSE Composite Index

24,361.46 -111.60 -0.46
XAX

NYSE AMEX Composite Index

8,799.90 +22.68 +0.26
RUI

RUSSELL 1000 Index

4,163.50 -15.33 -0.37
RUT

Russell 2000 Index

2,925.50 -34.70 -1.17
RUA

Russell 3000 Index

4,342.98 -17.44 -0.40
VIX

CBOE Volatility Index

16.17 +0.45 +2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.22 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 +0.30 +1.63
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

163.31 0.00 0.00