DVY: iShares Select Dividend ETF

As of Friday, November 28th, 2025

$ 143.56

+0.56 +0.39%

Open: 143.04
High: 143.77
Low: 143.04
Volume: 236,691
Previous Close on Wednesday, November 26th, 2025

$ 143.00

+1.10 +0.78%

Open: 141.99
High: 143.49
Low: 141.95
Volume: 321,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 143.04 143.77 143.04 143.56 236,691 +0.56 +0.39
2025-11-26 141.99 143.49 141.95 143.00 321,974 +1.10 +0.78
2025-11-25 140.57 142.12 140.57 141.90 519,635 +1.55 +1.10
2025-11-24 139.95 140.68 139.25 140.35 517,782 +0.40 +0.29
2025-11-21 137.79 140.70 137.78 139.95 792,231 +2.62 +1.91
2025-11-20 139.06 140.04 137.23 137.33 661,178 -1.10 -0.79
2025-11-19 139.09 139.39 137.86 138.43 574,499 -1.14 -0.82
2025-11-18 138.61 140.36 138.47 139.57 0 +0.67 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.77
On 2025-11-28		 137.78
On 2025-11-21		 6.23 4.54 140.70
On 2025-11-21		 139.25
On 2025-11-24		 -1.03 141.75
10D 143.77
On 2025-11-28		 137.23
On 2025-11-20		 2.62 1.86 141.09
On 2025-11-14		 137.23
On 2025-11-20		 -2.74 140.36
20D 143.77
On 2025-11-28		 137.16
On 2025-11-03		 4.10 2.94 142.75
On 2025-11-12		 137.23
On 2025-11-20		 -3.87 140.14
WTD 143.77
On 2025-11-28		 139.25
On 2025-11-24		 3.61 2.58 140.68
On 2025-11-24		 140.68
On 2025-11-24		 0.00 142.20
MTD 143.77
On 2025-11-28		 137.16
On 2025-11-03		 4.39 3.15 142.75
On 2025-11-12		 137.23
On 2025-11-20		 -3.87 140.19
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,419
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,354
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,622
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,070
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

143.56 +0.56 +0.39 236,691