DVY: iShares Select Dividend ETF

As of Tuesday, January 27th, 2026

$ 149.49

+0.55 +0.37%

Open: 148.81
High: 149.65
Low: 148.53
Volume: 383,219
Previous Close on Monday, January 26th, 2026

$ 148.94

+1.05 +0.71%

Open: 148.37
High: 149.47
Low: 148.36
Volume: 481,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 148.81 149.65 148.53 149.49 383,208 +0.55 +0.37
2026-01-26 148.37 149.47 148.36 148.94 481,781 +1.05 +0.71
2026-01-23 148.53 148.57 147.14 147.89 486,314 -0.83 -0.56
2026-01-22 149.09 149.77 148.46 148.72 633,668 -0.25 -0.17
2026-01-21 147.01 149.22 147.01 148.97 543,401 +2.73 +1.87
2026-01-20 146.29 147.23 145.87 146.24 821,137 -1.28 -0.87
2026-01-16 147.42 147.83 146.96 147.52 477,972 -0.32 -0.22
2026-01-15 147.10 148.19 146.86 147.84 504,217 +0.85 +0.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
DES

WisdomTree US SmallCap Dividend ETF

35.56 +0.02 +0.06 82,591
CRON

Cronos Group Inc.

2.71 +0.02 +0.74 1,392,189
AGQ

ProShares Ultra Silver

371.26 +20.37 +5.81 14,920,454
DVY

iShares Select Dividend ETF

149.49 +0.55 +0.37 383,219