DVY: iShares Select Dividend ETF

As of Tuesday, September 17th, 2024

$ 134.92

-- 0 0%

Open: 134.92
High: 134.92
Low: 134.92
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 134.92

+1.28 +0.96%

Open: 134.21
High: 135.10
Low: 134.17
Volume: 947,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 134.21 135.10 134.17 134.92 947,371 +1.28 +0.96
2024-09-13 132.46 133.68 132.46 133.64 267,468 +1.48 +1.12
2024-09-12 131.74 132.16 131.04 132.16 371,005 +0.61 +0.46
2024-09-11 131.89 131.89 129.52 131.55 325,343 -0.69 -0.52
2024-09-10 132.64 132.71 131.67 132.24 225,650 -0.34 -0.26
2024-09-09 131.47 132.95 131.45 132.58 300,020 +1.37 +1.04
2024-09-06 132.75 133.44 131.08 131.21 486,787 -1.52 -1.15
2024-09-05 134.14 134.27 132.27 132.73 418,931 -0.64 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.10
On 2024-09-16		 129.52
On 2024-09-11		 2.34 1.76 132.71
On 2024-09-10		 129.52
On 2024-09-11		 -2.40 132.90
10D 135.10
On 2024-09-16		 129.52
On 2024-09-11		 0.85 0.63 134.39
On 2024-09-04		 129.52
On 2024-09-11		 -3.62 132.79
20D 135.10
On 2024-09-16		 129.42
On 2024-08-19		 5.35 4.13 134.39
On 2024-09-04		 129.52
On 2024-09-11		 -3.62 132.29
WTD 135.10
On 2024-09-16		 134.17
On 2024-09-16		 1.28 0.96 -- -- -- 134.92
MTD 135.10
On 2024-09-16		 129.52
On 2024-09-11		 0.85 0.63 134.39
On 2024-09-04		 129.52
On 2024-09-11		 -3.62 132.79
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.90 -0.54 -0.30 1,594,152
KO

The Coca-Cola Company

72.27 +0.17 +0.24 1,272,267
PFE

Pfizer Inc.

29.93 -0.15 -0.48 3,773,348
VZ

Verizon Communications Inc.

44.61 -0.39 -0.87 2,309,795
VIX

CBOE Volatility Index

17.04 -0.10 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,801.72 +179.64 +0.43 100,183,171
DJTA

Dow Jones Transportation Average

16,092.26 +249.96 +1.58 20,612,771
SPX

S&P 500 Index

5,663.71 +30.62 +0.54
OEX

S&P 100 Index

2,717.82 +14.14 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,538.58 +115.52 +0.59
NYA

NYSE Composite Index

19,321.96 +65.58 +0.34
XAX

NYSE AMEX Composite Index

4,947.23 +23.72 +0.48
RUI

RUSSELL 1000 Index

3,091.15 +16.83 +0.55
RUT

Russell 2000 Index

2,215.72 +26.55 +1.21
RUA

Russell 3000 Index

3,226.72 +18.58 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.04 -0.10 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.11 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,537.26 +30.85 +0.32
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

134.92 0.00 0.00