DVY: iShares Select Dividend ETF

As of Thursday, March 28th, 2024

$ 123.18

+0.74 +0.60%

Open: 122.46
High: 123.43
Low: 122.40
Volume: 530,723
Previous Close on Wednesday, March 27th, 2024

$ 122.44

+2.81 +2.35%

Open: 120.28
High: 122.45
Low: 120.20
Volume: 742,156
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 122.46 123.43 122.40 123.18 530,723 +0.74 +0.60
2024-03-27 120.28 122.45 120.20 122.44 742,156 +2.81 +2.35
2024-03-26 120.64 120.92 119.57 119.63 403,244 -0.80 -0.66
2024-03-25 120.23 121.12 120.23 120.43 427,984 +0.28 +0.23
2024-03-22 121.22 121.66 120.15 120.15 595,210 -0.91 -0.75
2024-03-21 120.54 121.54 120.54 121.06 433,604 -0.31 -0.26
2024-03-20 119.93 121.53 119.83 121.37 409,874 +1.29 +1.07
2024-03-19 119.21 120.17 119.21 120.08 401,477 +0.71 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.43
On 2024-03-28
119.57
On 2024-03-26
2.12 1.75 121.66
On 2024-03-22
119.57
On 2024-03-26
-1.72 121.17
10D 123.43
On 2024-03-28
118.46
On 2024-03-15
4.18 3.51 121.66
On 2024-03-22
119.57
On 2024-03-26
-1.72 120.69
20D 123.43
On 2024-03-28
115.61
On 2024-03-01
6.72 5.77 120.88
On 2024-03-13
118.26
On 2024-03-14
-2.17 119.81
WTD 123.43
On 2024-03-28
119.57
On 2024-03-26
3.03 2.52 121.12
On 2024-03-25
119.57
On 2024-03-26
-1.28 121.42
MTD 123.43
On 2024-03-28
115.61
On 2024-03-01
6.72 5.77 120.88
On 2024-03-13
118.26
On 2024-03-14
-2.17 119.81
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

123.18 +0.74 +0.60 530,723