DVY: iShares Select Dividend ETF

As of Friday, June 13th, 2025

$ 131.19

-1.43 -1.08%

Open: 132.11
High: 132.47
Low: 130.88
Volume: 420,112
Previous Close on Thursday, June 12th, 2025

$ 132.62

+0.35 +0.26%

Open: 132.08
High: 132.62
Low: 131.38
Volume: 285,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 132.11 132.47 130.88 131.19 420,112 -1.43 -1.08
2025-06-12 132.08 132.62 131.38 132.62 285,135 +0.35 +0.26
2025-06-11 132.94 132.94 131.91 132.27 265,034 -0.27 -0.20
2025-06-10 131.77 132.88 131.69 132.54 295,251 +0.95 +0.72
2025-06-09 131.98 132.36 131.49 131.59 353,810 -0.06 -0.05
2025-06-06 131.20 131.80 131.04 131.65 238,219 +1.32 +1.01
2025-06-05 130.97 130.97 129.99 130.33 395,265 -0.25 -0.19
2025-06-04 131.86 131.90 130.58 130.58 269,214 -1.18 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.94
On 2025-06-11		 130.88
On 2025-06-13		 -0.46 -0.35 132.94
On 2025-06-11		 130.88
On 2025-06-13		 -1.55 132.04
10D 132.94
On 2025-06-11		 129.54
On 2025-06-02		 0.02 0.02 132.94
On 2025-06-11		 130.88
On 2025-06-13		 -1.55 131.55
20D 134.40
On 2025-05-20		 128.96
On 2025-05-23		 -1.29 -0.97 134.40
On 2025-05-20		 128.96
On 2025-05-23		 -4.05 131.63
WTD 132.94
On 2025-06-11		 130.88
On 2025-06-13		 -0.46 -0.35 132.94
On 2025-06-11		 130.88
On 2025-06-13		 -1.55 132.04
MTD 132.94
On 2025-06-11		 129.54
On 2025-06-02		 0.02 0.02 132.94
On 2025-06-11		 130.88
On 2025-06-13		 -1.55 131.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

161.56 -2.01 -1.23 504,820
VBR

Vanguard Small Cap Value ETF

189.43 -2.95 -1.53 400,882
GILD

Gilead Sciences Inc.

109.98 -2.07 -1.85 7,606,600
PWV

Invesco Dynamic Large Cap Value ETF

60.45 -0.54 -0.89 100,033
DVY

iShares Select Dividend ETF

131.19 -1.43 -1.08 420,112