DVY: iShares Select Dividend ETF

As of Tuesday, June 9th, 2026

$ 155.58

+1.17 +0.76%

Open: 155.04
High: 155.71
Low: 154.65
Volume: 461,333
Previous Close on Monday, June 8th, 2026

$ 154.41

-0.99 -0.64%

Open: 155.52
High: 155.94
Low: 154.34
Volume: 400,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 155.04 155.71 154.65 155.58 461,333 +1.17 +0.76
2026-06-08 155.52 155.94 154.34 154.41 400,998 -0.99 -0.64
2026-06-05 154.99 156.16 154.99 155.40 423,048 +0.49 +0.32
2026-06-04 154.50 155.64 154.41 154.91 292,732 +1.25 +0.81
2026-06-03 154.33 154.91 153.58 153.66 409,537 -1.17 -0.76
2026-06-02 153.44 155.27 153.44 154.83 308,642 +1.12 +0.73
2026-06-01 154.59 154.74 153.66 153.71 458,417 -1.25 -0.81
2026-05-29 154.94 155.48 154.58 154.96 294,409 -0.11 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.16
On 2026-06-05		 153.58
On 2026-06-03		 0.75 0.48 156.16
On 2026-06-05		 154.34
On 2026-06-08		 -1.17 154.79
10D 156.16
On 2026-06-05		 153.44
On 2026-06-02		 0.34 0.22 156.09
On 2026-05-27		 153.44
On 2026-06-02		 -1.70 154.78
20D 156.27
On 2026-05-26		 150.70
On 2026-05-15		 3.37 2.21 156.27
On 2026-05-26		 153.44
On 2026-06-02		 -1.81 153.98
WTD 155.94
On 2026-06-08		 154.34
On 2026-06-08		 0.18 0.12 155.94
On 2026-06-08		 154.65
On 2026-06-09		 -0.83 155.00
MTD 156.16
On 2026-06-05		 153.44
On 2026-06-02		 0.62 0.40 156.16
On 2026-06-05		 154.34
On 2026-06-08		 -1.17 154.64
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

155.58 +1.17 +0.76 461,333