DVY: iShares Select Dividend ETF

As of Friday, August 22nd, 2025

$ 142.18

+2.97 +2.13%

Open: 139.89
High: 142.42
Low: 139.82
Volume: 397,096
Previous Close on Thursday, August 21st, 2025

$ 139.21

-0.23 -0.16%

Open: 139.10
High: 139.54
Low: 138.82
Volume: 168,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 139.89 142.42 139.82 142.18 397,096 +2.97 +2.13
2025-08-21 139.10 139.54 138.82 139.21 168,667 -0.23 -0.16
2025-08-20 139.13 140.20 139.13 139.44 210,658 +0.37 +0.27
2025-08-19 138.00 139.54 138.00 139.07 280,684 +1.19 +0.86
2025-08-18 138.15 138.42 137.77 137.88 254,200 -0.31 -0.22
2025-08-15 138.86 139.13 138.06 138.19 236,362 -0.56 -0.40
2025-08-14 138.41 138.95 137.80 138.75 202,072 -0.57 -0.41
2025-08-13 137.51 139.33 137.39 139.32 254,525 +1.98 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.42
On 2025-08-22		 137.77
On 2025-08-18		 3.99 2.89 140.20
On 2025-08-20		 138.82
On 2025-08-21		 -0.98 139.56
10D 142.42
On 2025-08-22		 135.45
On 2025-08-11		 6.08 4.47 139.33
On 2025-08-13		 137.77
On 2025-08-18		 -1.12 138.72
20D 142.42
On 2025-08-22		 132.83
On 2025-08-01		 4.10 2.97 137.92
On 2025-07-28		 132.83
On 2025-08-01		 -3.69 137.19
WTD 142.42
On 2025-08-22		 137.77
On 2025-08-18		 3.99 2.89 140.20
On 2025-08-20		 138.82
On 2025-08-21		 -0.98 139.56
MTD 142.42
On 2025-08-22		 132.83
On 2025-08-01		 7.13 5.28 139.33
On 2025-08-13		 137.77
On 2025-08-18		 -1.12 137.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

319.35 +4.58 +1.46 281,319
ELME

Elme Communities

16.95 +0.18 +1.07 1,802,454
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.40 +0.11 +0.45 344,582
VBR

Vanguard Small Cap Value ETF

209.13 +6.39 +3.15 484,987
DVY

iShares Select Dividend ETF

142.18 +2.97 +2.13 397,096