DVY: iShares Select Dividend ETF

As of Friday, January 23rd, 2026

$ 147.89

-0.83 -0.56%

Open: 148.53
High: 148.57
Low: 147.14
Volume: 486,314
Previous Close on Thursday, January 22nd, 2026

$ 148.72

-0.25 -0.17%

Open: 149.09
High: 149.77
Low: 148.46
Volume: 633,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 148.53 148.57 147.14 147.89 486,314 -0.83 -0.56
2026-01-22 149.09 149.77 148.46 148.72 633,668 -0.25 -0.17
2026-01-21 147.01 149.22 147.01 148.97 543,401 +2.73 +1.87
2026-01-20 146.29 147.23 145.87 146.24 821,137 -1.28 -0.87
2026-01-16 147.42 147.83 146.96 147.52 477,972 -0.32 -0.22
2026-01-15 147.10 148.19 146.86 147.84 504,217 +0.85 +0.58
2026-01-14 145.45 147.26 145.26 146.99 594,568 +1.74 +1.20
2026-01-13 145.62 146.07 144.90 145.25 54,666 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.77
On 2026-01-22		 145.87
On 2026-01-20		 0.05 0.03 149.77
On 2026-01-22		 147.14
On 2026-01-23		 -1.75 147.87
10D 149.77
On 2026-01-22		 144.55
On 2026-01-12		 2.98 2.06 149.77
On 2026-01-22		 147.14
On 2026-01-23		 -1.75 147.03
20D 149.77
On 2026-01-22		 140.43
On 2026-01-02		 5.91 4.16 149.77
On 2026-01-22		 147.14
On 2026-01-23		 -1.75 145.00
WTD 149.77
On 2026-01-22		 145.87
On 2026-01-20		 0.37 0.25 149.77
On 2026-01-22		 147.14
On 2026-01-23		 -1.75 147.96
MTD 149.77
On 2026-01-22		 140.43
On 2026-01-02		 6.75 4.78 149.77
On 2026-01-22		 147.14
On 2026-01-23		 -1.75 145.95
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

147.89 -0.83 -0.56 486,314