DVY (iShares Select Divid...) ETF Historical Data

As of Tuesday, March 17th, 2026

$ 151.15

-- 0 0%

Open: 151.15
High: 151.15
Low: 151.15
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 151.15

+0.58 +0.39%

Open: 151.55
High: 152.15
Low: 150.91
Volume: 359,479
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.12 -2.88 -0.95 2,161,418
KO

The Coca-Cola Company

77.94 +0.12 +0.15 5,621,989
PFE

Pfizer Inc.

27.18 +0.57 +2.12 21,248,739
VZ

Verizon Communications Inc.

50.71 -0.27 -0.52 11,801,667
VIX

CBOE Volatility Index

22.29 -1.22 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,116.41 +170.00 +0.36 245,182,835
DJTA

Dow Jones Transportation Average

18,054.33 +200.70 +1.12 118,610,648
SPX

S&P 500 Index

6,728.52 +29.14 +0.43
OEX

S&P 100 Index

3,294.75 +7.88 +0.24
NDX

NASDAQ 100 Index

24,801.73 +146.39 +0.59
NYA

NYSE Composite Index

22,377.44 +118.86 +0.53
XAX

NYSE AMEX Composite Index

8,596.35 +27.61 +0.32
RUI

RUSSELL 1000 Index

3,670.61 +17.71 +0.48
RUT

Russell 2000 Index

2,519.42 +16.13 +0.64
RUA

Russell 3000 Index

3,823.45 +18.72 +0.49
VIX

CBOE Volatility Index

22.29 -1.22 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.42 -0.21 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.17 -0.46 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.07 -0.85 -3.41
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

151.15 0.00 0.00