DVY (iShares Select Divid...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 136.98

-- 0 0%

Open: 136.98
High: 136.98
Low: 136.98
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 136.98

+0.25 +0.18%

Open: 136.89
High: 137.18
Low: 136.47
Volume: 356,278
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.93 +0.62 +0.23 1,619,817
KO

The Coca-Cola Company

69.14 -0.24 -0.35 3,754,305
PFE

Pfizer Inc.

24.13 -0.17 -0.70 13,460,708
VZ

Verizon Communications Inc.

42.74 +0.03 +0.06 5,920,501
VIX

CBOE Volatility Index

16.07 +0.09 +0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,631.32 -1.67 0.00 211,968,002
DJTA

Dow Jones Transportation Average

15,692.76 -304.26 -1.90 95,661,000
SPX

S&P 500 Index

6,382.48 +11.62 +0.18
OEX

S&P 100 Index

3,141.73 +6.40 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,389.44 +81.14 +0.35
NYA

NYSE Composite Index

20,741.02 -20.54 -0.10
XAX

NYSE AMEX Composite Index

6,053.51 -60.42 -0.99
RUI

RUSSELL 1000 Index

3,493.32 +8.00 +0.23
RUT

Russell 2000 Index

2,263.31 +20.35 +0.91
RUA

Russell 3000 Index

3,629.63 +9.33 +0.26
VIX

CBOE Volatility Index

16.07 +0.09 +0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.11 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,786.37 +48.59 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

136.98 0.00 0.00