DVY (iShares Select Divid...) ETF Historical Data

As of Wednesday, June 24th, 2026

$ 155.58

-- 0 0%

Open: 155.58
High: 155.58
Low: 155.58
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 155.58

+1.43 +0.93%

Open: 154.08
High: 155.77
Low: 154.00
Volume: 305,774
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.81 +4.34 +1.22 1,124,884
KO

The Coca-Cola Company

81.29 +0.98 +1.22 2,644,826
PFE

Pfizer Inc.

24.83 +0.11 +0.44 5,168,434
VZ

Verizon Communications Inc.

45.92 -0.81 -1.73 2,366,410
VIX

CBOE Volatility Index

19.11 -0.38 -1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,777.31 +110.47 +0.21 62,103,622
DJTA

Dow Jones Transportation Average

21,627.33 -4.19 -0.02 10,179,938
SPX

S&P 500 Index

7,385.60 +20.14 +0.27
OEX

S&P 100 Index

3,618.51 +9.34 +0.26
NDX

NASDAQ 100 Index

29,357.69 +10.42 +0.04
NYA

NYSE Composite Index

23,496.92 +33.29 +0.14
XAX

NYSE AMEX Composite Index

7,783.89 -157.68 -1.99
RUI

RUSSELL 1000 Index

4,023.44 +12.21 +0.30
RUT

Russell 2000 Index

2,986.53 +11.05 +0.37
RUA

Russell 3000 Index

4,206.40 +12.90 +0.31
VIX

CBOE Volatility Index

19.11 -0.38 -1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.43 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.16 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.25 -1.19
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

155.58 0.00 0.00