DVY (iShares Select Divid...) ETF Historical Data

As of Wednesday, September 9th, 2026

$ 163.31

-- 0 0%

Open: 163.31
High: 163.31
Low: 163.31
Volume: N/A
Previous Close on Tuesday, September 8th, 2026

$ 163.31

-0.94 -0.57%

Open: 164.01
High: 164.27
Low: 163.23
Volume: 283,984
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.87 -10.05 -3.00 2,825,882
KO

The Coca-Cola Company

88.02 -0.35 -0.39 6,072,702
PFE

Pfizer Inc.

27.97 +0.18 +0.65 14,985,914
VZ

Verizon Communications Inc.

49.95 -0.47 -0.92 13,710,365
VIX

CBOE Volatility Index

16.18 +0.46 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,476.06 -310.01 -0.59 234,796,819
DJTA

Dow Jones Transportation Average

20,582.42 -218.28 -1.05 30,929,729
SPX

S&P 500 Index

7,644.11 -29.41 -0.38
OEX

S&P 100 Index

3,790.79 -11.98 -0.32
NDX

NASDAQ 100 Index

29,435.38 -72.33 -0.25
NYA

NYSE Composite Index

24,365.98 -107.08 -0.44
XAX

NYSE AMEX Composite Index

8,788.34 +11.12 +0.13
RUI

RUSSELL 1000 Index

4,162.06 -16.76 -0.40
RUT

Russell 2000 Index

2,926.27 -33.94 -1.15
RUA

Russell 3000 Index

4,341.59 -18.83 -0.43
VIX

CBOE Volatility Index

16.18 +0.46 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 +0.12 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 +0.21 +1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 +0.31 +1.69
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

163.31 0.00 0.00