FXP: ProShares UltraShort FTSE China 50

As of Tuesday, May 28th, 2024

$ 27.83

-- 0 0%

Open: 27.83
High: 27.83
Low: 27.83
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 27.83

+0.09 +0.32%

Open: 28.08
High: 28.10
Low: 27.71
Volume: 10,926
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 28.08 28.10 27.71 27.83 10,926 +0.09 +0.32
2024-05-23 27.09 27.87 27.00 27.74 8,149 +1.15 +4.31
2024-05-22 26.37 26.63 26.37 26.59 1,994 +0.64 +2.48
2024-05-21 25.90 26.17 25.79 25.95 7,317 +0.82 +3.27
2024-05-20 25.15 25.17 24.94 25.13 4,802 +0.49 +1.99
2024-05-17 24.97 25.04 24.27 24.64 6,615 -0.33 -1.33
2024-05-16 25.68 25.68 24.94 24.97 16,530 -1.61 -6.06
2024-05-15 26.64 26.64 26.57 26.58 3,074 -0.53 -1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.10
On 2024-05-24
24.94
On 2024-05-20
3.19 12.96 25.17
On 2024-05-20
25.17
On 2024-05-20
0.00 26.65
10D 28.10
On 2024-05-24
24.27
On 2024-05-17
0.22 0.80 27.16
On 2024-05-14
24.27
On 2024-05-17
-10.64 26.30
20D 33.09
On 2024-04-30
24.27
On 2024-05-17
-4.42 -13.71 33.09
On 2024-04-30
24.27
On 2024-05-17
-26.65 28.07
WTD 28.10
On 2024-05-24
24.94
On 2024-05-20
3.19 12.96 25.17
On 2024-05-20
25.17
On 2024-05-20
0.00 26.65
MTD 32.77
On 2024-05-01
24.27
On 2024-05-17
-5.21 -15.76 32.77
On 2024-05-01
24.27
On 2024-05-17
-25.94 27.60
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.39 -0.95 -0.56 814,033
KO

The Coca-Cola Company

61.87 -0.14 -0.22 2,382,119
PFE

Pfizer Inc.

28.33 -0.56 -1.92 8,197,180
VZ

Verizon Communications Inc.

39.49 -0.26 -0.64 2,180,224
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,921.49 -148.10 -0.38 71,109,304
DJTA

Dow Jones Transportation Average

15,017.45 -65.49 -0.43 15,207,399
SPX

S&P 500 Index

5,304.20 -0.52 -0.01
OEX

S&P 100 Index

2,537.68 +4.55 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,824.69 +16.35 +0.09
NYA

NYSE Composite Index

18,042.81 -67.78 -0.37
XAX

NYSE AMEX Composite Index

4,953.87 +55.79 +1.14
RUI

RUSSELL 1000 Index

2,898.88 -0.99 -0.03
RUT

Russell 2000 Index

2,072.70 +3.04 +0.15
RUA

Russell 3000 Index

3,025.90 -0.75 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.61 +0.44 +3.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,218.68 +7.56 +0.08
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

27.83 0.00 0.00