FXP: ProShares UltraShort FTSE China 50

As of Friday, November 21st, 2025

$ 18.42

-0.09 -0.49%

Open: 18.72
High: 18.85
Low: 18.25
Volume: 282
Previous Close on Thursday, November 20th, 2025

$ 18.51

+9.51 +105.68%

Open: 17.83
High: 18.53
Low: 17.74
Volume: 19,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 18.72 18.85 18.25 18.42 282 -0.09 -0.49
2025-11-20 17.83 18.53 17.74 18.51 19,361 +9.51 +105.68
2025-11-19 8.97 9.06 8.93 9.00 20,657 +0.16 +1.85
2025-11-18 8.89 8.96 8.81 8.84 0 +0.08 +0.93
2025-11-17 8.71 8.82 8.63 8.75 9,780 +0.18 +2.15
2025-11-14 8.58 8.64 8.39 8.57 55,611 +0.21 +2.51
2025-11-13 8.16 8.41 8.14 8.36 25,539 +0.12 +1.46
2025-11-12 8.31 8.31 8.24 8.24 12,238 -0.06 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.85
On 2025-11-21		 8.63
On 2025-11-17		 9.85 114.94 8.82
On 2025-11-17		 8.82
On 2025-11-17		 0.00 12.70
10D 18.85
On 2025-11-21		 8.14
On 2025-11-13		 9.76 112.70 8.43
On 2025-11-10		 8.14
On 2025-11-13		 -3.44 10.53
20D 18.85
On 2025-11-21		 8.12
On 2025-10-29		 10.04 119.68 8.92
On 2025-11-04		 8.14
On 2025-11-13		 -8.74 9.54
WTD 18.85
On 2025-11-21		 8.63
On 2025-11-17		 9.85 114.94 8.82
On 2025-11-17		 8.82
On 2025-11-17		 0.00 12.70
MTD 18.85
On 2025-11-21		 8.14
On 2025-11-13		 9.69 111.00 8.92
On 2025-11-04		 8.14
On 2025-11-13		 -8.74 9.92
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.90 +1.93 +1.76 7,529,378
FXP

ProShares UltraShort FTSE China 50

18.42 -0.09 -0.49 282