FXP: ProShares UltraShort FTSE China 50

As of Tuesday, October 7th, 2025

$ 8.13

-- 0 0%

Open: 8.13
High: 8.13
Low: 8.13
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 8.13

+0.01 +0.12%

Open: 8.20
High: 8.21
Low: 8.08
Volume: 7,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 8.20 8.21 8.08 8.13 7,975 +0.01 +0.12
2025-10-03 8.08 8.14 8.04 8.12 9,894 +0.11 +1.31
2025-10-02 8.00 8.01 7.90 8.01 22,267 -0.12 -1.48
2025-10-01 8.20 8.20 8.12 8.13 52,638 -0.08 -0.97
2025-09-30 8.16 8.27 8.12 8.21 62,028 -0.08 -0.94
2025-09-29 8.46 8.46 8.24 8.29 10,334 -0.27 -3.18
2025-09-26 8.57 8.65 8.54 8.56 12,656 +0.15 +1.72
2025-09-25 8.52 8.52 8.38 8.42 14,905 -0.04 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.27
On 2025-09-30		 7.90
On 2025-10-02		 -0.16 -1.96 8.27
On 2025-09-30		 7.90
On 2025-10-02		 -4.47 8.12
10D 8.80
On 2025-09-23		 7.90
On 2025-10-02		 -0.41 -4.85 8.80
On 2025-09-23		 7.90
On 2025-10-02		 -10.23 8.31
20D 8.95
On 2025-09-09		 7.90
On 2025-10-02		 -0.97 -10.62 8.95
On 2025-09-09		 7.90
On 2025-10-02		 -11.73 8.42
WTD 8.21
On 2025-10-06		 8.08
On 2025-10-06		 0.01 0.12 -- -- -- 8.13
MTD 8.21
On 2025-10-06		 7.90
On 2025-10-02		 -0.09 -1.04 8.20
On 2025-10-01		 7.90
On 2025-10-02		 -3.66 8.10
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

8.13 0.00 0.00