FXP: ProShares UltraShort FTSE China 50

As of Friday, December 12th, 2025

$ 18.09

+0.13 +0.72%

Open: 17.76
High: 18.16
Low: 17.75
Volume: 6,327
Previous Close on Thursday, December 11th, 2025

$ 17.96

-0.11 -0.60%

Open: 18.17
High: 18.23
Low: 17.94
Volume: 2,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 17.76 18.16 17.75 18.09 6,327 +0.13 +0.72
2025-12-11 18.17 18.23 17.94 17.96 2,714 -0.11 -0.60
2025-12-10 18.20 18.22 17.99 18.07 4,994 -0.26 -1.40
2025-12-09 18.37 18.50 18.29 18.33 7,914 +0.59 +3.35
2025-12-08 17.65 17.85 17.65 17.73 4,591 +0.36 +2.07
2025-12-05 17.32 17.43 17.23 17.37 8,254 -0.52 -2.89
2025-12-04 17.78 17.91 17.78 17.89 5,188 -0.09 -0.47
2025-12-03 18.17 18.17 17.98 17.98 502 +0.29 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.50
On 2025-12-09		 17.65
On 2025-12-08		 0.72 4.12 18.50
On 2025-12-09		 17.75
On 2025-12-12		 -4.05 18.04
10D 18.50
On 2025-12-09		 17.23
On 2025-12-05		 0.42 2.35 18.17
On 2025-12-03		 17.23
On 2025-12-05		 -5.17 17.87
20D 18.85
On 2025-11-21		 8.39
On 2025-11-14		 9.73 116.39 18.85
On 2025-11-21		 17.23
On 2025-12-05		 -8.59 16.08
WTD 18.50
On 2025-12-09		 17.65
On 2025-12-08		 0.72 4.12 18.50
On 2025-12-09		 17.75
On 2025-12-12		 -4.05 18.04
MTD 18.50
On 2025-12-09		 17.23
On 2025-12-05		 0.42 2.35 18.17
On 2025-12-03		 17.23
On 2025-12-05		 -5.17 17.87
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

157.00 -1.15 -0.73 350,902
BXP

Boston Properties Inc.

71.41 -0.21 -0.29 1,117,429
HRL

Hormel Foods Corporation

24.05 +0.34 +1.43 4,669,346
META

Meta Platforms Inc.

644.23 -8.48 -1.30 13,458,499
FXP

ProShares UltraShort FTSE China 50

18.09 +0.13 +0.72 6,327