FXP: ProShares UltraShort FTSE China 50

As of Tuesday, August 11th, 2026

$ 19.89

+0.63 +3.27%

Open: 19.91
High: 20.20
Low: 19.89
Volume: 6,665
Previous Close on Monday, August 10th, 2026

$ 19.26

-0.18 -0.91%

Open: 19.33
High: 19.33
Low: 19.26
Volume: 779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 19.91 20.20 19.89 19.89 6,665 +0.63 +3.27
2026-08-10 19.33 19.33 19.26 19.26 779 -0.18 -0.91
2026-08-07 19.62 19.62 19.41 19.44 2,048 -0.24 -1.23
2026-08-06 19.78 19.95 19.68 19.68 1,316 +0.06 +0.28
2026-08-05 19.28 19.66 19.28 19.62 1,729 +0.37 +1.94
2026-08-04 19.56 19.62 19.25 19.25 12,247 +0.08 +0.44
2026-08-03 19.10 19.17 19.07 19.17 515 +0.10 +0.50
2026-07-31 19.42 19.43 19.07 19.07 7,444 -0.10 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.20
On 2026-08-11		 19.26
On 2026-08-10		 0.64 3.32 19.95
On 2026-08-06		 19.26
On 2026-08-10		 -3.46 19.58
10D 20.20
On 2026-08-11		 19.07
On 2026-07-31		 -0.17 -0.85 19.95
On 2026-08-06		 19.26
On 2026-08-10		 -3.46 19.37
20D 22.18
On 2026-07-17		 19.07
On 2026-07-31		 -2.23 -10.08 22.18
On 2026-07-17		 19.07
On 2026-07-31		 -14.02 20.28
WTD 20.20
On 2026-08-11		 19.26
On 2026-08-10		 0.45 2.33 19.33
On 2026-08-10		 19.33
On 2026-08-10		 0.00 19.58
MTD 20.20
On 2026-08-11		 19.07
On 2026-08-03		 0.82 4.30 19.95
On 2026-08-06		 19.26
On 2026-08-10		 -3.46 19.47
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

19.89 +0.63 +3.27 6,665