FXP: ProShares UltraShort FTSE China 50

As of Friday, March 13th, 2026

$ 20.23

-0.05 -0.25%

Open: 19.82
High: 20.30
Low: 19.78
Volume: 3,959
Previous Close on Thursday, March 12th, 2026

$ 20.28

+0.23 +1.15%

Open: 20.06
High: 20.43
Low: 20.06
Volume: 4,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 19.82 20.30 19.78 20.23 3,959 -0.05 -0.25
2026-03-12 20.06 20.43 20.06 20.28 4,026 +0.23 +1.15
2026-03-11 20.06 20.24 20.00 20.05 2,540 +0.25 +1.24
2026-03-10 19.99 19.99 19.34 19.80 12,446 -0.15 -0.77
2026-03-09 20.76 20.76 19.93 19.96 13,713 -0.73 -3.51
2026-03-06 20.78 20.95 20.47 20.69 53,960 -0.30 -1.42
2026-03-05 21.01 21.20 20.72 20.98 19,267 +0.73 +3.59
2026-03-04 20.34 20.64 20.14 20.26 14,576 -0.18 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.76
On 2026-03-09		 19.34
On 2026-03-10		 -0.46 -2.20 20.76
On 2026-03-09		 19.34
On 2026-03-10		 -6.84 20.06
10D 21.26
On 2026-03-03		 19.34
On 2026-03-10		 1.14 5.94 21.26
On 2026-03-03		 19.34
On 2026-03-10		 -9.03 20.23
20D 21.26
On 2026-03-03		 17.41
On 2026-02-23		 2.49 14.04 21.26
On 2026-03-03		 19.34
On 2026-03-10		 -9.03 19.18
WTD 20.76
On 2026-03-09		 19.34
On 2026-03-10		 -0.46 -2.20 20.76
On 2026-03-09		 19.34
On 2026-03-10		 -6.84 20.06
MTD 21.26
On 2026-03-03		 19.34
On 2026-03-10		 1.14 5.94 21.26
On 2026-03-03		 19.34
On 2026-03-10		 -9.03 20.23
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

90.64 +0.10 +0.11 1,022,159
XRT

SPDR S&P Retail ETF

80.02 -0.24 -0.30 6,699,817
REZI

Resideo Technologies Inc.

33.56 +0.01 +0.03 957,578
ABBV

AbbVie Inc.

219.68 -5.69 -2.52 5,673,710
FXP

ProShares UltraShort FTSE China 50

20.23 -0.05 -0.25 3,959