FXP: ProShares UltraShort FTSE China 50

As of Thursday, July 10th, 2025

$ 10.60

-0.20 -1.85%

Open: 10.66
High: 10.69
Low: 10.59
Volume: 9,338
Previous Close on Wednesday, July 9th, 2025

$ 10.80

+0.31 +2.91%

Open: 10.83
High: 10.83
Low: 10.78
Volume: 16,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 10.66 10.69 10.59 10.60 9,338 -0.20 -1.85
2025-07-09 10.83 10.83 10.78 10.80 16,974 +0.31 +2.91
2025-07-08 10.54 10.54 10.49 10.50 5,789 -0.22 -2.03
2025-07-07 10.76 10.76 10.60 10.72 4,948 -0.02 -0.22
2025-07-03 10.72 10.76 10.65 10.74 18,652 +0.22 +2.13
2025-07-02 10.56 10.59 10.52 10.52 2,889 +0.12 +1.19
2025-07-01 10.48 10.52 10.38 10.39 1,733 -0.05 -0.49
2025-06-30 10.58 10.61 10.44 10.44 4,501 +0.04 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.83
On 2025-07-09		 10.49
On 2025-07-08		 0.09 0.84 10.76
On 2025-07-07		 10.49
On 2025-07-08		 -2.47 10.67
10D 10.83
On 2025-07-09		 10.17
On 2025-06-26		 0.31 3.06 10.76
On 2025-07-07		 10.49
On 2025-07-08		 -2.47 10.53
20D 11.38
On 2025-06-20		 10.17
On 2025-06-26		 -0.12 -1.07 11.38
On 2025-06-20		 10.17
On 2025-06-26		 -10.66 10.68
WTD 10.83
On 2025-07-09		 10.49
On 2025-07-08		 -0.14 -1.27 10.76
On 2025-07-07		 10.49
On 2025-07-08		 -2.47 10.66
MTD 10.83
On 2025-07-09		 10.38
On 2025-07-01		 0.16 1.53 10.76
On 2025-07-07		 10.49
On 2025-07-08		 -2.47 10.61
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

10.60 -0.20 -1.85 9,338