FXP: ProShares UltraShort FTSE China 50
$ 42.87 |
|
+1.12 +2.67% |
Open: | 42.74 |
High: | 42.91 |
Low: | 42.66 |
Volume: | 5,397 |
$ 41.75
-0.12 -0.29%
Open: | 42.06 |
High: | 42.19 |
Low: | 41.66 |
Volume: | 7,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 42.74 | 42.91 | 42.66 | 42.87 | 5,397 | +1.12 | +2.67 |
2023-12-07 | 42.06 | 42.19 | 41.66 | 41.75 | 7,047 | -0.12 | -0.29 |
2023-12-06 | 41.30 | 41.94 | 41.18 | 41.87 | 3,635 | -0.16 | -0.38 |
2023-12-05 | 42.46 | 42.52 | 42.00 | 42.03 | 19,054 | +1.32 | +3.25 |
2023-12-04 | 40.29 | 40.80 | 40.14 | 40.71 | 6,168 | +1.76 | +4.51 |
2023-12-01 | 39.64 | 39.64 | 38.95 | 38.95 | 5,786 | +0.83 | +2.18 |
2023-11-30 | 38.12 | 38.86 | 38.00 | 38.12 | 11,430 | -0.19 | -0.51 |
2023-11-29 | 38.13 | 38.44 | 37.77 | 38.31 | 10,768 | +1.80 | +4.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.91 On 2023-12-08 |
40.14 On 2023-12-04 |
3.92 | 10.05 | 42.52 On 2023-12-05 |
41.18 On 2023-12-06 |
-3.15 | 41.84 |
10D | 42.91 On 2023-12-08 |
35.55 On 2023-11-27 |
8.07 | 23.18 | 42.52 On 2023-12-05 |
41.18 On 2023-12-06 |
-3.15 | 39.68 |
20D | 42.91 On 2023-12-08 |
32.21 On 2023-11-15 |
6.22 | 16.99 | 37.36 On 2023-11-10 |
32.21 On 2023-11-15 |
-13.78 | 37.33 |
WTD | 42.91 On 2023-12-08 |
40.14 On 2023-12-04 |
3.92 | 10.05 | 42.52 On 2023-12-05 |
41.18 On 2023-12-06 |
-3.15 | 41.84 |
MTD | 42.91 On 2023-12-08 |
38.95 On 2023-12-01 |
4.75 | 12.45 | 42.52 On 2023-12-05 |
41.18 On 2023-12-06 |
-3.15 | 41.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |