FXP: ProShares UltraShort FTSE China 50

As of Friday, April 26th, 2024

$ 32.25

-1.19 -3.56%

Open: 32.19
High: 32.39
Low: 32.12
Volume: 5,929
Previous Close on Thursday, April 25th, 2024

$ 33.44

-0.36 -1.05%

Open: 34.22
High: 34.22
Low: 33.33
Volume: 8,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 32.19 32.39 32.12 32.25 5,929 -1.19 -3.56
2024-04-25 34.22 34.22 33.33 33.44 8,284 -0.36 -1.05
2024-04-24 33.98 34.19 33.80 33.80 5,555 -1.37 -3.88
2024-04-23 35.55 35.55 35.04 35.16 9,997 -1.05 -2.89
2024-04-22 36.68 36.70 36.21 36.21 2,220 -1.16 -3.09
2024-04-19 37.59 37.72 37.36 37.36 1,958 +0.07 +0.19
2024-04-18 37.51 37.51 37.22 37.29 2,404 -1.24 -3.21
2024-04-17 38.34 38.65 38.34 38.53 9,012 +0.15 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.70
On 2024-04-22		 32.12
On 2024-04-26		 -5.11 -13.69 36.70
On 2024-04-22		 32.12
On 2024-04-26		 -12.47 34.17
10D 38.65
On 2024-04-17		 32.12
On 2024-04-26		 -5.68 -14.97 38.65
On 2024-04-17		 32.12
On 2024-04-26		 -16.89 36.01
20D 38.65
On 2024-04-17		 32.12
On 2024-04-26		 -5.05 -13.54 38.65
On 2024-04-17		 32.12
On 2024-04-26		 -16.89 36.16
WTD 36.70
On 2024-04-22		 32.12
On 2024-04-26		 -5.11 -13.69 36.70
On 2024-04-22		 32.12
On 2024-04-26		 -12.47 34.17
MTD 38.65
On 2024-04-17		 32.12
On 2024-04-26		 -5.05 -13.54 38.65
On 2024-04-17		 32.12
On 2024-04-26		 -16.89 36.16
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

32.25 -1.19 -3.56 5,929