FXP: ProShares UltraShort FTSE China 50

As of Friday, December 8th, 2023

$ 42.87

+1.12 +2.67%

Open: 42.74
High: 42.91
Low: 42.66
Volume: 5,397
Previous Close on Thursday, December 7th, 2023

$ 41.75

-0.12 -0.29%

Open: 42.06
High: 42.19
Low: 41.66
Volume: 7,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 42.74 42.91 42.66 42.87 5,397 +1.12 +2.67
2023-12-07 42.06 42.19 41.66 41.75 7,047 -0.12 -0.29
2023-12-06 41.30 41.94 41.18 41.87 3,635 -0.16 -0.38
2023-12-05 42.46 42.52 42.00 42.03 19,054 +1.32 +3.25
2023-12-04 40.29 40.80 40.14 40.71 6,168 +1.76 +4.51
2023-12-01 39.64 39.64 38.95 38.95 5,786 +0.83 +2.18
2023-11-30 38.12 38.86 38.00 38.12 11,430 -0.19 -0.51
2023-11-29 38.13 38.44 37.77 38.31 10,768 +1.80 +4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.91
On 2023-12-08		 40.14
On 2023-12-04		 3.92 10.05 42.52
On 2023-12-05		 41.18
On 2023-12-06		 -3.15 41.84
10D 42.91
On 2023-12-08		 35.55
On 2023-11-27		 8.07 23.18 42.52
On 2023-12-05		 41.18
On 2023-12-06		 -3.15 39.68
20D 42.91
On 2023-12-08		 32.21
On 2023-11-15		 6.22 16.99 37.36
On 2023-11-10		 32.21
On 2023-11-15		 -13.78 37.33
WTD 42.91
On 2023-12-08		 40.14
On 2023-12-04		 3.92 10.05 42.52
On 2023-12-05		 41.18
On 2023-12-06		 -3.15 41.84
MTD 42.91
On 2023-12-08		 38.95
On 2023-12-01		 4.75 12.45 42.52
On 2023-12-05		 41.18
On 2023-12-06		 -3.15 41.36
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index