FXP: ProShares UltraShort FTSE China 50

As of Wednesday, April 29th, 2026

$ 19.97

-- 0 0%

Open: 19.97
High: 19.97
Low: 19.97
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 19.97

+0.26 +1.32%

Open: 20.14
High: 20.14
Low: 19.97
Volume: 1,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 20.14 20.14 19.97 19.97 1,935 +0.26 +1.32
2026-04-27 19.74 19.80 19.66 19.71 3,581 +0.33 +1.70
2026-04-24 19.58 19.67 19.35 19.38 1,877 -0.42 -2.14
2026-04-23 19.51 19.80 19.50 19.80 4,532 +0.50 +2.59
2026-04-22 19.04 19.30 19.04 19.30 7,202 +0.16 +0.84
2026-04-21 18.77 19.14 18.66 19.14 5,711 +0.47 +2.51
2026-04-20 18.63 18.67 18.58 18.67 1,027 +0.04 +0.23
2026-04-17 18.57 18.65 18.42 18.63 8,621 -0.37 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.14
On 2026-04-28		 19.04
On 2026-04-22		 0.83 4.31 19.80
On 2026-04-23		 19.35
On 2026-04-24		 -2.28 19.63
10D 20.14
On 2026-04-28		 18.42
On 2026-04-17		 0.63 3.25 19.60
On 2026-04-15		 18.42
On 2026-04-17		 -6.02 19.29
20D 21.33
On 2026-04-07		 18.42
On 2026-04-17		 -1.51 -7.03 21.33
On 2026-04-07		 18.42
On 2026-04-17		 -13.64 19.77
WTD 20.14
On 2026-04-28		 19.66
On 2026-04-27		 0.59 3.05 19.80
On 2026-04-27		 19.80
On 2026-04-27		 0.00 19.84
MTD 21.33
On 2026-04-07		 18.42
On 2026-04-17		 -0.39 -1.94 21.33
On 2026-04-07		 18.42
On 2026-04-17		 -13.64 19.74
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,824
PFE

Pfizer Inc.

26.48 0.00 0.00 122,756
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

19.97 0.00 0.00