FXP: ProShares UltraShort FTSE China 50

As of Friday, June 13th, 2025

$ 10.89

+0.28 +2.64%

Open: 11.01
High: 11.09
Low: 10.89
Volume: 5,418
Previous Close on Thursday, June 12th, 2025

$ 10.61

+0.02 +0.14%

Open: 10.63
High: 10.65
Low: 10.61
Volume: 7,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 11.01 11.09 10.89 10.89 5,418 +0.28 +2.64
2025-06-12 10.63 10.65 10.61 10.61 7,266 +0.02 +0.14
2025-06-11 10.48 10.60 10.47 10.60 17,148 -0.13 -1.17
2025-06-10 10.67 10.80 10.67 10.72 6,053 -0.04 -0.35
2025-06-09 10.86 10.88 10.72 10.76 13,703 -0.26 -2.33
2025-06-06 11.17 11.23 11.01 11.01 12,301 0.00 -0.03
2025-06-05 10.98 11.04 10.88 11.02 15,187 -0.16 -1.45
2025-06-04 11.43 11.43 11.15 11.18 6,169 -0.39 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.09
On 2025-06-13		 10.47
On 2025-06-11		 -0.12 -1.13 10.88
On 2025-06-09		 10.47
On 2025-06-11		 -3.72 10.71
10D 12.03
On 2025-06-02		 10.47
On 2025-06-11		 -1.20 -9.93 12.03
On 2025-06-02		 10.47
On 2025-06-11		 -12.93 11.02
20D 12.14
On 2025-05-30		 10.47
On 2025-06-11		 -0.65 -5.63 12.14
On 2025-05-30		 10.47
On 2025-06-11		 -13.72 11.29
WTD 11.09
On 2025-06-13		 10.47
On 2025-06-11		 -0.12 -1.13 10.88
On 2025-06-09		 10.47
On 2025-06-11		 -3.72 10.71
MTD 12.03
On 2025-06-02		 10.47
On 2025-06-11		 -1.20 -9.93 12.03
On 2025-06-02		 10.47
On 2025-06-11		 -12.93 11.02
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

10.89 +0.28 +2.64 5,418