FXP: ProShares UltraShort FTSE China 50

As of Tuesday, October 27th, 2026

$ 23.95

+0.12 +0.50%

Open: 24.05
High: 24.05
Low: 23.90
Volume: 1,195
Previous Close on Monday, October 26th, 2026

$ 23.83

-0.41 -1.69%

Open: 23.97
High: 23.97
Low: 23.66
Volume: 14,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 24.05 24.05 23.90 23.95 1,195 +0.12 +0.50
2026-10-26 23.97 23.97 23.66 23.83 14,551 -0.41 -1.69
2026-10-23 24.16 24.24 24.04 24.24 1,621 +0.37 +1.54
2026-10-22 24.41 24.41 23.81 23.87 3,536 +0.49 +2.10
2026-10-21 23.04 23.43 23.04 23.38 6,024 +0.80 +3.54
2026-10-20 22.53 22.58 22.37 22.58 2,196 +0.12 +0.53
2026-10-19 22.30 22.62 22.26 22.46 4,711 +0.34 +1.53
2026-10-16 21.96 22.14 21.87 22.12 2,857 +0.49 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.41
On 2026-10-22		 23.04
On 2026-10-21		 1.37 6.07 24.41
On 2026-10-22		 23.66
On 2026-10-26		 -3.07 23.85
10D 24.41
On 2026-10-22		 21.46
On 2026-10-15		 2.25 10.37 22.22
On 2026-10-14		 21.46
On 2026-10-15		 -3.42 23.01
20D 24.41
On 2026-10-22		 21.31
On 2026-10-09		 1.77 7.97 23.11
On 2026-10-02		 21.31
On 2026-10-09		 -7.78 22.59
WTD 24.05
On 2026-10-27		 23.66
On 2026-10-26		 -0.29 -1.19 23.97
On 2026-10-26		 23.97
On 2026-10-26		 0.00 23.89
MTD 24.41
On 2026-10-22		 21.31
On 2026-10-09		 1.98 9.01 23.11
On 2026-10-02		 21.31
On 2026-10-09		 -7.78 22.63
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

23.95 +0.12 +0.50 1,195