FXP: ProShares UltraShort FTSE China 50
$ 10.60 |
|
-0.20 -1.85% |
Open: | 10.66 |
High: | 10.69 |
Low: | 10.59 |
Volume: | 9,338 |
$ 10.80
+0.31 +2.91%
Open: | 10.83 |
High: | 10.83 |
Low: | 10.78 |
Volume: | 16,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 10.66 | 10.69 | 10.59 | 10.60 | 9,338 | -0.20 | -1.85 |
2025-07-09 | 10.83 | 10.83 | 10.78 | 10.80 | 16,974 | +0.31 | +2.91 |
2025-07-08 | 10.54 | 10.54 | 10.49 | 10.50 | 5,789 | -0.22 | -2.03 |
2025-07-07 | 10.76 | 10.76 | 10.60 | 10.72 | 4,948 | -0.02 | -0.22 |
2025-07-03 | 10.72 | 10.76 | 10.65 | 10.74 | 18,652 | +0.22 | +2.13 |
2025-07-02 | 10.56 | 10.59 | 10.52 | 10.52 | 2,889 | +0.12 | +1.19 |
2025-07-01 | 10.48 | 10.52 | 10.38 | 10.39 | 1,733 | -0.05 | -0.49 |
2025-06-30 | 10.58 | 10.61 | 10.44 | 10.44 | 4,501 | +0.04 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.83 On 2025-07-09 |
10.49 On 2025-07-08 |
0.09 | 0.84 | 10.76 On 2025-07-07 |
10.49 On 2025-07-08 |
-2.47 | 10.67 |
10D | 10.83 On 2025-07-09 |
10.17 On 2025-06-26 |
0.31 | 3.06 | 10.76 On 2025-07-07 |
10.49 On 2025-07-08 |
-2.47 | 10.53 |
20D | 11.38 On 2025-06-20 |
10.17 On 2025-06-26 |
-0.12 | -1.07 | 11.38 On 2025-06-20 |
10.17 On 2025-06-26 |
-10.66 | 10.68 |
WTD | 10.83 On 2025-07-09 |
10.49 On 2025-07-08 |
-0.14 | -1.27 | 10.76 On 2025-07-07 |
10.49 On 2025-07-08 |
-2.47 | 10.66 |
MTD | 10.83 On 2025-07-09 |
10.38 On 2025-07-01 |
0.16 | 1.53 | 10.76 On 2025-07-07 |
10.49 On 2025-07-08 |
-2.47 | 10.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXP
ProShares UltraShort FTSE China 50 |
10.60 | -0.20 | -1.85 | 9,338 |