FXP: ProShares UltraShort FTSE China 50

As of Tuesday, January 27th, 2026

$ 16.71

-0.39 -2.28%

Open: 16.73
High: 16.78
Low: 16.71
Volume: 3,737
Previous Close on Monday, January 26th, 2026

$ 17.10

-0.06 -0.37%

Open: 17.26
High: 17.26
Low: 17.05
Volume: 1,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 16.73 16.78 16.71 16.71 3,734 -0.39 -2.28
2026-01-26 17.26 17.26 17.05 17.10 1,817 -0.06 -0.37
2026-01-23 17.22 17.31 17.16 17.16 4,574 +0.04 +0.24
2026-01-22 16.99 17.13 16.95 17.12 2,813 -0.15 -0.89
2026-01-21 17.27 17.41 17.15 17.28 1,579 -0.39 -2.18
2026-01-20 17.42 17.66 17.30 17.66 4,612 +0.45 +2.62
2026-01-16 17.30 17.42 17.21 17.21 3,396 +0.56 +3.38
2026-01-15 16.76 16.76 16.52 16.65 7,587 +0.03 +0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

87.11 +0.41 +0.47 3,763,477
AMZN

Amazon.com Inc.

244.68 +6.26 +2.63 37,735,148
REZI

Resideo Technologies Inc.

33.81 -1.46 -4.14 3,042,973
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

48.74 -0.04 -0.08 67,616
FXP

ProShares UltraShort FTSE China 50

16.71 -0.39 -2.28 3,737