FXP: ProShares UltraShort FTSE China 50

As of Friday, September 11th, 2026

$ 21.54

+0.10 +0.48%

Open: 21.17
High: 21.54
Low: 21.17
Volume: 105
Previous Close on Thursday, September 10th, 2026

$ 21.44

+0.10 +0.45%

Open: 21.54
High: 21.62
Low: 21.37
Volume: 2,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 21.17 21.30 21.17 21.19 1,049 -0.25 -1.15
2026-09-10 21.54 21.62 21.37 21.44 2,473 +0.10 +0.45
2026-09-09 21.06 21.51 20.76 21.34 9,543 +0.71 +3.45
2026-09-08 20.74 20.90 20.58 20.63 11,911 +0.63 +3.17
2026-09-04 20.08 20.08 19.81 19.99 3,174 -0.66 -3.18
2026-09-03 20.49 20.66 20.42 20.65 193 +0.52 +2.58
2026-09-02 20.26 20.26 20.13 20.13 755 -0.21 -1.03
2026-09-01 20.36 20.51 20.34 20.34 1,382 +0.20 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.62
On 2026-09-10		 19.81
On 2026-09-04		 0.54 2.62 21.62
On 2026-09-10		 21.17
On 2026-09-11		 -2.09 20.92
10D 21.62
On 2026-09-10		 19.81
On 2026-09-04		 0.65 3.16 20.66
On 2026-09-03		 19.81
On 2026-09-04		 -4.09 20.63
20D 21.62
On 2026-09-10		 19.47
On 2026-08-21		 0.15 0.71 21.15
On 2026-08-14		 19.47
On 2026-08-21		 -7.94 20.51
WTD 21.62
On 2026-09-10		 20.58
On 2026-09-08		 1.20 5.98 21.62
On 2026-09-10		 21.17
On 2026-09-11		 -2.09 21.15
MTD 21.62
On 2026-09-10		 19.81
On 2026-09-04		 1.05 5.21 20.66
On 2026-09-03		 19.81
On 2026-09-04		 -4.09 20.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

106.96 +0.41 +0.38 1,837,776
IWD

iShares Russell 1000 Value ETF

255.58 +2.25 +0.89 1,353,062
FXP

ProShares UltraShort FTSE China 50

21.54 +0.10 +0.48 105