FXP: ProShares UltraShort FTSE China 50

As of Friday, August 22nd, 2025

$ 9.20

-0.39 -4.07%

Open: 9.45
High: 9.45
Low: 9.18
Volume: 106,318
Previous Close on Thursday, August 21st, 2025

$ 9.59

-- 0 0%

Open: 9.70
High: 9.70
Low: 9.59
Volume: 40,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 9.45 9.45 9.18 9.20 106,318 -0.39 -4.07
2025-08-21 9.70 9.70 9.59 9.59 40,665 0.00 0.00
2025-08-20 9.61 9.68 9.57 9.59 72,408 -0.09 -0.93
2025-08-19 9.54 9.72 9.52 9.68 14,041 +0.19 +2.00
2025-08-18 9.51 9.54 9.45 9.49 56,285 -0.12 -1.20
2025-08-15 9.57 9.64 9.55 9.61 13,717 -0.01 -0.05
2025-08-14 9.55 9.64 9.53 9.61 71,979 +0.35 +3.72
2025-08-13 9.41 9.41 9.25 9.26 22,024 -0.58 -5.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.72
On 2025-08-19		 9.18
On 2025-08-22		 -0.41 -4.22 9.72
On 2025-08-19		 9.18
On 2025-08-22		 -5.51 9.51
10D 10.24
On 2025-08-11		 9.18
On 2025-08-22		 -0.79 -7.91 10.24
On 2025-08-11		 9.18
On 2025-08-22		 -10.35 9.60
20D 10.52
On 2025-08-01		 9.18
On 2025-08-22		 -0.25 -2.65 10.52
On 2025-08-01		 9.18
On 2025-08-22		 -12.74 9.78
WTD 9.72
On 2025-08-19		 9.18
On 2025-08-22		 -0.41 -4.22 9.72
On 2025-08-19		 9.18
On 2025-08-22		 -5.51 9.51
MTD 10.52
On 2025-08-01		 9.18
On 2025-08-22		 -0.88 -8.73 10.52
On 2025-08-01		 9.18
On 2025-08-22		 -12.74 9.77
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

9.20 -0.39 -4.07 106,318