FXP: ProShares UltraShort FTSE China 50
$ 16.71 |
|
-0.39 -2.28% |
|
| Open: | 16.73 |
| High: | 16.78 |
| Low: | 16.71 |
| Volume: | 3,737 |
$ 17.10
-0.06 -0.37%
| Open: | 17.26 |
| High: | 17.26 |
| Low: | 17.05 |
| Volume: | 1,817 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 16.73 | 16.78 | 16.71 | 16.71 | 3,734 | -0.39 | -2.28 |
| 2026-01-26 | 17.26 | 17.26 | 17.05 | 17.10 | 1,817 | -0.06 | -0.37 |
| 2026-01-23 | 17.22 | 17.31 | 17.16 | 17.16 | 4,574 | +0.04 | +0.24 |
| 2026-01-22 | 16.99 | 17.13 | 16.95 | 17.12 | 2,813 | -0.15 | -0.89 |
| 2026-01-21 | 17.27 | 17.41 | 17.15 | 17.28 | 1,579 | -0.39 | -2.18 |
| 2026-01-20 | 17.42 | 17.66 | 17.30 | 17.66 | 4,612 | +0.45 | +2.62 |
| 2026-01-16 | 17.30 | 17.42 | 17.21 | 17.21 | 3,396 | +0.56 | +3.38 |
| 2026-01-15 | 16.76 | 16.76 | 16.52 | 16.65 | 7,587 | +0.03 | +0.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |