FXP: ProShares UltraShort FTSE China 50

As of Tuesday, July 28th, 2026

$ 20.54

-- 0 0%

Open: 20.54
High: 20.54
Low: 20.54
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 20.54

-0.74 -3.46%

Open: 20.62
High: 20.68
Low: 20.42
Volume: 2,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 20.62 20.68 20.42 20.54 2,914 -0.74 -3.46
2026-07-24 21.34 21.37 21.05 21.28 3,862 -0.34 -1.56
2026-07-23 21.28 21.66 21.01 21.61 4,928 -0.02 -0.09
2026-07-22 21.38 21.71 21.30 21.63 2,922 +0.32 +1.51
2026-07-21 20.88 21.31 20.88 21.31 6,494 +0.53 +2.55
2026-07-20 20.74 21.00 20.28 20.78 46 -1.18 -5.37
2026-07-17 22.10 22.18 21.96 21.96 3,844 +0.66 +3.10
2026-07-16 21.30 21.30 21.30 21.30 558 -0.18 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.71
On 2026-07-22		 20.42
On 2026-07-27		 -0.24 -1.15 21.71
On 2026-07-22		 20.42
On 2026-07-27		 -5.94 21.27
10D 22.23
On 2026-07-14		 20.28
On 2026-07-20		 -2.31 -10.11 22.23
On 2026-07-14		 20.28
On 2026-07-20		 -8.77 21.40
20D 25.92
On 2026-07-01		 20.28
On 2026-07-20		 -5.02 -19.65 25.92
On 2026-07-01		 20.28
On 2026-07-20		 -21.76 22.77
WTD 20.68
On 2026-07-27		 20.42
On 2026-07-27		 -0.74 -3.46 -- -- -- 20.54
MTD 25.92
On 2026-07-01		 20.28
On 2026-07-20		 -5.00 -19.58 25.92
On 2026-07-01		 20.28
On 2026-07-20		 -21.76 22.46
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.38 +2.77 +0.77 2,610,840
KO

The Coca-Cola Company

87.87 +3.80 +4.51 28,519,103
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,156,028
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,762,480
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,780.40 +570.32 +1.09 380,645,344
DJTA

Dow Jones Transportation Average

21,963.61 -102.70 -0.47 57,062,636
SPX

S&P 500 Index

7,440.84 +27.66 +0.37
OEX

S&P 100 Index

3,652.28 +16.85 +0.46
NDX

NASDAQ 100 Index

27,867.98 -171.23 -0.61
NYA

NYSE Composite Index

24,240.98 +145.66 +0.60
XAX

NYSE AMEX Composite Index

8,277.82 -59.73 -0.72
RUI

RUSSELL 1000 Index

4,053.90 +14.34 +0.36
RUT

Russell 2000 Index

2,952.91 +4.88 +0.17
RUA

Russell 3000 Index

4,235.01 +14.64 +0.35
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.33 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

20.54 0.00 0.00