FXP (ProShares UltraShort...) ETF Historical Data

As of Tuesday, July 28th, 2026

$ 20.54

-- 0 0%

Open: 20.54
High: 20.54
Low: 20.54
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 20.54

-0.74 -3.46%

Open: 20.62
High: 20.68
Low: 20.42
Volume: 2,914
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.88 +2.27 +0.63 2,761,668
KO

The Coca-Cola Company

88.19 +4.12 +4.90 29,655,772
PFE

Pfizer Inc.

25.35 +0.68 +2.74 36,080,455
VZ

Verizon Communications Inc.

48.02 +0.70 +1.47 22,017,797
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,767.28 +557.20 +1.07 404,014,481
DJTA

Dow Jones Transportation Average

21,920.45 -145.86 -0.66 62,051,446
SPX

S&P 500 Index

7,433.87 +20.69 +0.28
OEX

S&P 100 Index

3,647.85 +12.42 +0.34
NDX

NASDAQ 100 Index

27,793.85 -245.36 -0.88
NYA

NYSE Composite Index

24,244.51 +149.19 +0.62
XAX

NYSE AMEX Composite Index

8,278.99 -58.56 -0.70
RUI

RUSSELL 1000 Index

4,050.38 +10.82 +0.27
RUT

Russell 2000 Index

2,949.57 +1.53 +0.05
RUA

Russell 3000 Index

4,231.28 +10.91 +0.26
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.37 -1.83
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

20.54 0.00 0.00