HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Tuesday, September 16th, 2025

$ 50.87

-- 0 0%

Open: 50.87
High: 50.87
Low: 50.87
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 50.87

+0.14 +0.28%

Open: 50.84
High: 50.88
Low: 50.79
Volume: 434,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 50.84 50.88 50.79 50.87 434,712 +0.14 +0.28
2025-09-12 50.71 50.75 50.65 50.73 448,148 -0.07 -0.14
2025-09-11 50.61 50.85 50.61 50.80 583,287 +0.14 +0.28
2025-09-10 50.54 50.72 50.41 50.66 793,804 +0.26 +0.52
2025-09-09 50.36 50.53 50.33 50.40 605,147 +0.01 +0.02
2025-09-08 50.14 50.43 50.14 50.39 1,467,449 +0.25 +0.50
2025-09-05 49.93 50.14 49.77 50.14 1,123,700 +0.48 +0.97
2025-09-04 49.59 49.67 49.50 49.66 558,221 +0.19 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.88
On 2025-09-15		 50.33
On 2025-09-09		 0.48 0.95 50.85
On 2025-09-11		 50.65
On 2025-09-12		 -0.39 50.69
10D 50.88
On 2025-09-15		 49.16
On 2025-09-02		 1.38 2.79 50.85
On 2025-09-11		 50.65
On 2025-09-12		 -0.39 50.24
20D 50.88
On 2025-09-15		 49.08
On 2025-08-21		 1.65 3.35 49.55
On 2025-08-29		 49.16
On 2025-09-02		 -0.79 49.78
WTD 50.88
On 2025-09-15		 50.79
On 2025-09-15		 0.14 0.28 -- -- -- 50.87
MTD 50.88
On 2025-09-15		 49.16
On 2025-09-02		 1.38 2.79 50.85
On 2025-09-11		 50.65
On 2025-09-12		 -0.39 50.24
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.99 +6.21 +2.16 1,786,781
KO

The Coca-Cola Company

66.28 +0.07 +0.11 4,767,069
PFE

Pfizer Inc.

23.96 -0.01 -0.04 16,209,244
VZ

Verizon Communications Inc.

43.57 -0.31 -0.70 5,675,331
VIX

CBOE Volatility Index

16.22 +0.53 +3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,720.40 -163.05 -0.36 166,223,017
DJTA

Dow Jones Transportation Average

15,509.33 -65.95 -0.42 57,303,259
SPX

S&P 500 Index

6,603.64 -11.64 -0.18
OEX

S&P 100 Index

3,297.37 -1.66 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,261.83 -31.95 -0.13
NYA

NYSE Composite Index

21,327.90 -66.69 -0.31
XAX

NYSE AMEX Composite Index

7,035.94 +47.99 +0.69
RUI

RUSSELL 1000 Index

3,613.72 -7.46 -0.21
RUT

Russell 2000 Index

2,389.53 -15.60 -0.65
RUA

Russell 3000 Index

3,757.99 -8.48 -0.23
VIX

CBOE Volatility Index

16.22 +0.53 +3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.42 +2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,226.32 -17.61 -0.16
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.87 0.00 0.00