HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, October 17th, 2025

$ 51.04

+0.07 +0.14%

Open: 50.92
High: 51.09
Low: 50.92
Volume: 448,685
Previous Close on Thursday, October 16th, 2025

$ 50.97

+0.12 +0.24%

Open: 50.89
High: 51.06
Low: 50.89
Volume: 344,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 50.92 51.09 50.92 51.04 448,685 +0.07 +0.14
2025-10-16 50.89 51.06 50.89 50.97 344,268 +0.12 +0.24
2025-10-15 50.89 50.93 50.79 50.85 448,553 +0.02 +0.04
2025-10-14 50.90 50.93 50.78 50.83 391,793 -0.02 -0.04
2025-10-13 50.71 50.88 50.69 50.85 385,142 +0.08 +0.16
2025-10-10 50.76 50.81 50.71 50.77 421,044 +0.15 +0.30
2025-10-09 50.60 50.64 50.55 50.62 557,191 -0.03 -0.06
2025-10-08 50.73 50.78 50.62 50.65 630,026 -0.08 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.09
On 2025-10-17		 50.69
On 2025-10-13		 0.27 0.53 50.93
On 2025-10-14		 50.79
On 2025-10-15		 -0.27 50.91
10D 51.09
On 2025-10-17		 50.55
On 2025-10-09		 0.30 0.59 50.78
On 2025-10-08		 50.55
On 2025-10-09		 -0.44 50.80
20D 51.09
On 2025-10-17		 50.55
On 2025-10-09		 0.13 0.26 51.08
On 2025-09-22		 50.55
On 2025-10-09		 -1.04 50.79
WTD 51.09
On 2025-10-17		 50.69
On 2025-10-13		 0.27 0.53 50.93
On 2025-10-14		 50.79
On 2025-10-15		 -0.27 50.91
MTD 51.09
On 2025-10-17		 50.55
On 2025-10-09		 0.14 0.28 50.88
On 2025-10-01		 50.55
On 2025-10-09		 -0.65 50.79
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.04 +0.07 +0.14 448,685