HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Tuesday, December 2nd, 2025

$ 50.81

-0.12 -0.24%

Open: 50.86
High: 50.95
Low: 50.81
Volume: 811,736
Previous Close on Monday, December 1st, 2025

$ 50.93

-0.17 -0.33%

Open: 50.92
High: 50.98
Low: 50.78
Volume: 639,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 50.86 50.95 50.81 50.81 811,736 -0.12 -0.24
2025-12-01 50.92 50.98 50.78 50.93 639,938 -0.17 -0.33
2025-11-28 51.18 51.18 51.07 51.10 242,032 -0.22 -0.42
2025-11-26 51.30 51.33 51.22 51.32 458,325 +0.06 +0.11
2025-11-25 51.25 51.26 51.19 51.26 72,271 +0.08 +0.16
2025-11-24 51.14 51.22 51.11 51.18 510,361 +0.17 +0.33
2025-11-21 51.00 51.10 51.00 51.01 344,276 +0.06 +0.12
2025-11-20 50.98 51.07 50.93 50.95 667,452 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.33
On 2025-11-26		 50.78
On 2025-12-01		 -0.37 -0.72 51.33
On 2025-11-26		 50.78
On 2025-12-01		 -1.07 51.08
10D 51.33
On 2025-11-26		 50.78
On 2025-12-01		 0.06 0.12 51.33
On 2025-11-26		 50.78
On 2025-12-01		 -1.07 51.05
20D 51.33
On 2025-11-26		 50.70
On 2025-11-14		 -0.10 -0.20 51.33
On 2025-11-26		 50.78
On 2025-12-01		 -1.07 50.95
WTD 50.98
On 2025-12-01		 50.78
On 2025-12-01		 -0.29 -0.57 50.98
On 2025-12-01		 50.81
On 2025-12-02		 -0.34 50.87
MTD 50.98
On 2025-12-01		 50.78
On 2025-12-01		 -0.29 -0.57 50.98
On 2025-12-01		 50.81
On 2025-12-02		 -0.34 50.87
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.81 -0.12 -0.24 811,736