HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, October 30th, 2026

$ 49.64

+0.17 +0.34%

Open: 49.52
High: 49.64
Low: 49.49
Volume: 1,231,362
Previous Close on Thursday, October 29th, 2026

$ 49.47

-0.02 -0.04%

Open: 49.43
High: 49.53
Low: 49.30
Volume: 1,958,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 49.52 49.64 49.49 49.64 1,231,362 +0.17 +0.34
2026-10-29 49.43 49.53 49.30 49.47 1,958,876 -0.02 -0.04
2026-10-28 49.48 49.49 49.13 49.49 941,699 +0.04 +0.08
2026-10-27 49.30 49.55 49.26 49.45 1,441,077 -0.03 -0.06
2026-10-26 49.30 49.52 49.20 49.48 1,689,107 +0.25 +0.51
2026-10-23 49.20 49.36 49.15 49.23 1,402,144 -0.02 -0.04
2026-10-22 48.95 49.30 48.73 49.25 2,151,075 +0.46 +0.94
2026-10-21 48.80 48.90 48.68 48.79 2,028,899 +0.15 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.64
On 2026-10-30		 49.13
On 2026-10-28		 0.41 0.83 49.55
On 2026-10-27		 49.13
On 2026-10-28		 -0.85 49.51
10D 49.64
On 2026-10-30		 48.42
On 2026-10-19		 0.90 1.85 49.55
On 2026-10-27		 49.13
On 2026-10-28		 -0.85 49.20
20D 49.64
On 2026-10-30		 47.49
On 2026-10-08		 1.68 3.50 48.19
On 2026-10-06		 47.49
On 2026-10-08		 -1.45 48.68
WTD 49.64
On 2026-10-30		 49.13
On 2026-10-28		 0.41 0.83 49.55
On 2026-10-27		 49.13
On 2026-10-28		 -0.85 49.51
MTD 49.64
On 2026-10-30		 47.49
On 2026-10-08		 1.61 3.35 48.59
On 2026-10-02		 47.49
On 2026-10-08		 -2.26 48.62
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.64 +0.17 +0.34 1,231,362