HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, March 12th, 2026

$ 50.48

-0.14 -0.28%

Open: 50.64
High: 50.65
Low: 50.45
Volume: 863,347
Previous Close on Wednesday, March 11th, 2026

$ 50.62

-0.17 -0.33%

Open: 50.73
High: 50.77
Low: 50.60
Volume: 742,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 50.64 50.65 50.45 50.48 863,347 -0.14 -0.28
2026-03-11 50.73 50.77 50.60 50.62 742,991 -0.17 -0.33
2026-03-10 50.87 50.92 50.75 50.79 657,900 -0.09 -0.17
2026-03-09 50.82 50.93 50.75 50.88 742,271 +0.02 +0.03
2026-03-06 50.89 50.90 50.75 50.86 722,588 -0.08 -0.16
2026-03-05 50.85 51.02 50.82 50.94 727,292 0.00 0.00
2026-03-04 50.92 51.04 50.87 50.94 595,574 +0.02 +0.04
2026-03-03 51.01 51.13 50.83 50.92 632,580 -0.32 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.93
On 2026-03-09		 50.45
On 2026-03-12		 -0.46 -0.90 50.93
On 2026-03-09		 50.45
On 2026-03-12		 -0.95 50.73
10D 51.66
On 2026-02-27		 50.45
On 2026-03-12		 -1.06 -2.06 51.66
On 2026-02-27		 50.45
On 2026-03-12		 -2.35 50.93
20D 51.66
On 2026-02-27		 50.45
On 2026-03-12		 -0.55 -1.08 51.66
On 2026-02-27		 50.45
On 2026-03-12		 -2.35 51.14
WTD 50.93
On 2026-03-09		 50.45
On 2026-03-12		 -0.38 -0.75 50.93
On 2026-03-09		 50.45
On 2026-03-12		 -0.95 50.69
MTD 51.41
On 2026-03-02		 50.45
On 2026-03-12		 -1.12 -2.17 51.41
On 2026-03-02		 50.45
On 2026-03-12		 -1.88 50.85
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.48 -0.14 -0.28 863,347