HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, July 31st, 2026

$ 50.22

-0.05 -0.10%

Open: 50.20
High: 50.32
Low: 50.14
Volume: 1,327,442
Previous Close on Thursday, July 30th, 2026

$ 50.27

-0.06 -0.12%

Open: 50.41
High: 50.41
Low: 50.18
Volume: 906,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 50.20 50.32 50.14 50.22 1,327,442 -0.05 -0.10
2026-07-30 50.41 50.41 50.18 50.27 906,536 -0.06 -0.12
2026-07-29 50.43 50.55 50.33 50.33 827,253 -0.13 -0.26
2026-07-28 50.40 50.54 50.40 50.46 606,833 +0.05 +0.10
2026-07-27 50.59 50.62 50.40 50.41 2,269,232 +0.10 +0.20
2026-07-24 50.19 50.45 50.19 50.31 881,156 +0.10 +0.20
2026-07-23 50.50 50.67 50.09 50.21 2,032,511 -0.47 -0.92
2026-07-22 50.68 50.89 50.65 50.68 584,013 -0.10 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.62
On 2026-07-27		 50.14
On 2026-07-31		 -0.09 -0.18 50.62
On 2026-07-27		 50.14
On 2026-07-31		 -0.95 50.34
10D 51.10
On 2026-07-20		 50.09
On 2026-07-23		 -0.83 -1.63 51.10
On 2026-07-20		 50.09
On 2026-07-23		 -1.98 50.46
20D 51.62
On 2026-07-07		 50.09
On 2026-07-23		 -1.37 -2.66 51.62
On 2026-07-07		 50.09
On 2026-07-23		 -2.96 50.85
WTD 50.62
On 2026-07-27		 50.14
On 2026-07-31		 -0.09 -0.18 50.62
On 2026-07-27		 50.14
On 2026-07-31		 -0.95 50.34
MTD 51.63
On 2026-07-02		 50.09
On 2026-07-23		 -1.29 -2.50 51.63
On 2026-07-02		 50.09
On 2026-07-23		 -2.98 50.92
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.22 -0.05 -0.10 1,327,442