HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Wednesday, June 17th, 2026

$ 51.26

-0.14 -0.27%

Open: 51.40
High: 51.50
Low: 51.20
Volume: 1,417,579
Previous Close on Tuesday, June 16th, 2026

$ 51.40

+0.04 +0.08%

Open: 51.22
High: 51.45
Low: 51.22
Volume: 369,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 51.40 51.50 51.20 51.26 1,417,576 -0.14 -0.27
2026-06-16 51.22 51.45 51.22 51.40 369,053 +0.04 +0.08
2026-06-15 51.40 51.44 51.34 51.36 621,689 -0.02 -0.04
2026-06-12 51.37 51.38 51.24 51.38 437,206 +0.02 +0.04
2026-06-11 51.30 51.39 51.21 51.36 1,188,926 +0.11 +0.21
2026-06-10 51.37 51.37 51.20 51.25 654,345 -0.09 -0.18
2026-06-09 51.34 51.37 51.26 51.34 529,919 +0.06 +0.12
2026-06-08 51.34 51.34 51.24 51.28 363,875 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.50
On 2026-06-17		 51.20
On 2026-06-17		 0.01 0.02 51.39
On 2026-06-11		 51.24
On 2026-06-12		 -0.29 51.35
10D 51.50
On 2026-06-17		 51.18
On 2026-06-05		 -0.02 -0.04 51.36
On 2026-06-04		 51.18
On 2026-06-05		 -0.34 51.32
20D 51.50
On 2026-06-17		 50.44
On 2026-05-21		 0.77 1.53 51.43
On 2026-05-29		 51.04
On 2026-06-01		 -0.74 51.20
WTD 51.50
On 2026-06-17		 51.20
On 2026-06-17		 -0.12 -0.23 51.44
On 2026-06-15		 51.44
On 2026-06-15		 0.00 51.34
MTD 51.50
On 2026-06-17		 51.04
On 2026-06-01		 -0.12 -0.23 51.36
On 2026-06-04		 51.18
On 2026-06-05		 -0.34 51.31
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.26 -0.14 -0.27 1,417,579