HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, August 22nd, 2025

$ 49.32

+0.19 +0.39%

Open: 49.20
High: 49.42
Low: 49.19
Volume: 1,043,507
Previous Close on Thursday, August 21st, 2025

$ 49.13

-0.15 -0.30%

Open: 49.14
High: 49.41
Low: 49.08
Volume: 677,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 49.20 49.42 49.19 49.32 1,043,507 +0.19 +0.39
2025-08-21 49.14 49.41 49.08 49.13 677,825 -0.15 -0.30
2025-08-20 49.33 49.33 49.14 49.28 757,521 +0.07 +0.14
2025-08-19 49.25 49.32 49.19 49.21 741,072 -0.05 -0.10
2025-08-18 49.18 49.28 49.17 49.26 1,016,125 +0.04 +0.08
2025-08-15 49.24 49.25 49.19 49.22 719,942 +0.02 +0.04
2025-08-14 49.31 49.37 49.17 49.20 692,350 -0.15 -0.30
2025-08-13 49.35 49.42 49.33 49.35 835,342 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.42
On 2025-08-22		 49.08
On 2025-08-21		 0.10 0.20 49.28
On 2025-08-18		 49.28
On 2025-08-18		 0.00 49.24
10D 49.42
On 2025-08-13		 49.08
On 2025-08-21		 0.12 0.24 49.42
On 2025-08-13		 49.08
On 2025-08-21		 -0.67 49.26
20D 49.49
On 2025-08-04		 48.96
On 2025-07-28		 0.30 0.61 49.49
On 2025-08-04		 49.08
On 2025-08-21		 -0.82 49.24
WTD 49.42
On 2025-08-22		 49.08
On 2025-08-21		 0.10 0.20 49.28
On 2025-08-18		 49.28
On 2025-08-18		 0.00 49.24
MTD 49.49
On 2025-08-04		 49.08
On 2025-08-21		 0.18 0.37 49.49
On 2025-08-04		 49.08
On 2025-08-21		 -0.82 49.27
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

76.52 +3.01 +4.09 16,633,088
GDOT

Green Dot Corporation

13.47 +0.01 +0.07 693,390
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.32 +0.19 +0.39 1,043,507