HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, April 26th, 2024

$ 51.15

-- 0 0%

Open: 51.15
High: 51.15
Low: 51.15
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 51.15

-0.24 -0.46%

Open: 51.27
High: 51.36
Low: 51.10
Volume: 420,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 51.27 51.36 51.10 51.15 420,889 -0.24 -0.46
2024-04-24 51.50 51.50 51.37 51.38 392,023 -0.02 -0.04
2024-04-23 51.36 51.60 51.32 51.40 472,928 -0.06 -0.12
2024-04-22 51.39 51.54 51.39 51.46 301,493 +0.01 +0.02
2024-04-19 51.56 51.57 51.43 51.45 347,476 +0.02 +0.04
2024-04-18 51.59 51.59 51.38 51.43 602,459 -0.05 -0.10
2024-04-17 51.37 51.50 51.26 51.48 316,917 +0.25 +0.49
2024-04-16 51.31 51.35 51.18 51.23 641,921 -0.15 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.29 -0.55 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.97 51.37
10D 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.02 -0.03 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.97 51.38
20D 52.27
On 2024-03-28		 51.10
On 2024-04-25		 -1.02 -1.96 52.27
On 2024-03-28		 51.10
On 2024-04-25		 -2.23 51.48
WTD 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.31 -0.59 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.97 51.35
MTD 51.90
On 2024-04-01		 51.10
On 2024-04-25		 -1.12 -2.13 51.90
On 2024-04-01		 51.10
On 2024-04-25		 -1.54 51.44
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.78 +1.52 +0.94 3,499,126
KO

The Coca-Cola Company

61.71 -0.03 -0.05 5,111,259
PFE

Pfizer Inc.

25.46 +0.20 +0.77 24,191,943
VZ

Verizon Communications Inc.

39.76 +0.54 +1.36 7,090,460
VIX

CBOE Volatility Index

15.14 -0.23 -1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,267.55 +181.75 +0.48 252,148,723
DJTA

Dow Jones Transportation Average

15,190.50 -106.39 -0.70 70,549,988
SPX

S&P 500 Index

5,102.68 +54.26 +1.07
OEX

S&P 100 Index

2,418.20 +33.82 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.69 +283.19 +1.62
NYA

NYSE Composite Index

17,781.23 +49.68 +0.28
XAX

NYSE AMEX Composite Index

4,904.49 -17.76 -0.36
RUI

RUSSELL 1000 Index

2,795.05 +28.46 +1.03
RUT

Russell 2000 Index

2,001.94 +20.82 +1.05
RUA

Russell 3000 Index

2,917.76 +29.74 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.14 -0.23 -1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.90 +132.35 +1.54
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.15 0.00 0.00