HYD: VanEck Vectors High-Yield Municipal Index ETF
$ 50.74 |
B:
48.00 X 5
A: 51.75 X 1 |
-0.07 -0.14% |
Open: | 50.72 |
High: | 50.88 |
Low: | 50.71 |
Volume: | 1,550,566 |
$ 50.81
+0.06 +0.12%
Open: | 50.69 |
High: | 50.87 |
Low: | 50.60 |
Volume: | 915,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 50.72 | 50.88 | 50.71 | 50.74 | 1,550,566 | -0.07 | -0.14 |
2023-12-06 | 50.69 | 50.87 | 50.60 | 50.81 | 915,885 | +0.06 | +0.12 |
2023-12-05 | 50.57 | 50.75 | 50.53 | 50.75 | 961,191 | +0.23 | +0.46 |
2023-12-04 | 50.55 | 50.55 | 50.33 | 50.52 | 1,095,283 | -0.13 | -0.26 |
2023-12-01 | 50.34 | 50.74 | 50.23 | 50.65 | 1,255,034 | +0.15 | +0.30 |
2023-11-30 | 50.37 | 50.51 | 50.21 | 50.50 | 972,786 | +0.03 | +0.06 |
2023-11-29 | 50.17 | 50.58 | 50.14 | 50.47 | 1,219,203 | +0.44 | +0.87 |
2023-11-28 | 49.95 | 50.08 | 49.89 | 50.04 | 671,737 | +0.07 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.88 On 2023-12-07 |
50.23 On 2023-12-01 |
0.24 | 0.48 | 50.74 On 2023-12-01 |
50.33 On 2023-12-04 |
-0.81 | 50.69 |
10D | 50.88 On 2023-12-07 |
49.70 On 2023-11-24 |
0.82 | 1.64 | 50.74 On 2023-12-01 |
50.33 On 2023-12-04 |
-0.81 | 50.43 |
20D | 50.88 On 2023-12-07 |
48.54 On 2023-11-09 |
1.73 | 3.53 | 49.16 On 2023-11-09 |
48.60 On 2023-11-13 |
-1.14 | 49.90 |
WTD | 50.88 On 2023-12-07 |
50.33 On 2023-12-04 |
0.09 | 0.18 | 50.55 On 2023-12-04 |
50.55 On 2023-12-04 |
0.00 | 50.71 |
MTD | 50.88 On 2023-12-07 |
50.23 On 2023-12-01 |
0.24 | 0.48 | 50.74 On 2023-12-01 |
50.33 On 2023-12-04 |
-0.81 | 50.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYD
VanEck Vectors High-Yield Municipal Index ETF |
50.74 | -0.07 | -0.14 | 1,550,566 |