HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, December 18th, 2025

$ 51.12

+0.09 +0.18%

Open: 51.17
High: 51.17
Low: 51.07
Volume: 94,915
Previous Close on Wednesday, December 17th, 2025

$ 51.03

-0.04 -0.08%

Open: 51.11
High: 51.11
Low: 50.98
Volume: 754,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 51.17 51.17 51.07 51.12 94,915 +0.09 +0.18
2025-12-17 51.11 51.11 50.98 51.03 754,256 -0.04 -0.08
2025-12-16 51.00 51.08 50.96 51.07 519,599 +0.10 +0.20
2025-12-15 51.07 51.07 50.93 50.97 791,277 -0.02 -0.04
2025-12-12 51.00 51.01 50.93 50.99 774,397 -0.03 -0.06
2025-12-11 50.98 51.09 50.98 51.02 1,520,845 +0.06 +0.12
2025-12-10 50.92 50.97 50.87 50.96 920,178 +0.09 +0.18
2025-12-09 50.93 50.98 50.87 50.87 1,918,559 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.17
On 2025-12-18		 50.93
On 2025-12-12		 0.10 0.20 51.01
On 2025-12-12		 51.01
On 2025-12-12		 0.00 51.04
10D 51.17
On 2025-12-18		 50.85
On 2025-12-05		 0.22 0.43 51.09
On 2025-12-11		 50.93
On 2025-12-12		 -0.31 50.98
20D 51.33
On 2025-11-26		 50.78
On 2025-12-01		 0.18 0.34 51.33
On 2025-11-26		 50.78
On 2025-12-01		 -1.07 51.01
WTD 51.17
On 2025-12-18		 50.93
On 2025-12-15		 0.13 0.25 51.07
On 2025-12-15		 51.07
On 2025-12-15		 0.00 51.05
MTD 51.17
On 2025-12-18		 50.78
On 2025-12-01		 0.02 0.04 50.98
On 2025-12-01		 50.79
On 2025-12-04		 -0.37 50.95
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,163
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,408,161
PFE

Pfizer Inc.

25.04 0.00 0.00 46,690,427
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,194
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.12 +0.09 +0.18 94,915