HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, January 30th, 2026

$ 51.11

-0.04 -0.08%

Open: 51.19
High: 51.21
Low: 51.06
Volume: 713,427
Previous Close on Thursday, January 29th, 2026

$ 51.15

-0.09 -0.18%

Open: 51.24
High: 51.24
Low: 51.13
Volume: 818,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 51.19 51.21 51.06 51.11 713,427 -0.04 -0.08
2026-01-29 51.24 51.24 51.13 51.15 818,988 -0.09 -0.18
2026-01-28 51.24 51.27 51.16 51.24 565,185 +0.03 +0.06
2026-01-27 51.20 51.27 51.20 51.21 515,742 0.00 0.00
2026-01-26 51.17 51.26 51.17 51.21 551,015 +0.05 +0.10
2026-01-23 51.12 51.21 51.12 51.16 563,984 +0.02 +0.04
2026-01-22 51.04 51.18 50.97 51.14 644,879 +0.02 +0.04
2026-01-21 51.00 51.16 50.90 51.12 82,262 +0.12 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.27
On 2026-01-27		 51.06
On 2026-01-30		 -0.05 -0.10 51.27
On 2026-01-27		 51.06
On 2026-01-30		 -0.40 51.18
10D 51.53
On 2026-01-16		 50.90
On 2026-01-21		 -0.36 -0.70 51.53
On 2026-01-16		 50.90
On 2026-01-21		 -1.22 51.17
20D 51.55
On 2026-01-15		 50.90
On 2026-01-21		 -0.01 -0.02 51.55
On 2026-01-15		 50.90
On 2026-01-21		 -1.26 51.22
WTD 51.27
On 2026-01-27		 51.06
On 2026-01-30		 -0.05 -0.10 51.27
On 2026-01-27		 51.06
On 2026-01-30		 -0.40 51.18
MTD 51.55
On 2026-01-15		 50.90
On 2026-01-21		 -0.01 -0.02 51.55
On 2026-01-15		 50.90
On 2026-01-21		 -1.26 51.22
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.11 -0.04 -0.08 713,427