HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, May 1st, 2026

$ 50.97

-0.13 -0.25%

Open: 50.99
High: 51.03
Low: 50.90
Volume: 613,044
Previous Close on Thursday, April 30th, 2026

$ 51.10

+0.05 +0.10%

Open: 51.00
High: 51.15
Low: 51.00
Volume: 802,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 50.99 51.03 50.90 50.97 613,044 -0.13 -0.25
2026-04-30 51.00 51.15 51.00 51.10 802,758 +0.05 +0.10
2026-04-29 51.12 51.17 50.97 51.05 92,962 -0.08 -0.16
2026-04-28 51.13 51.18 51.05 51.13 518,515 -0.08 -0.16
2026-04-27 51.22 51.25 51.16 51.21 559,679 0.00 0.00
2026-04-24 51.18 51.23 51.12 51.21 483,866 +0.03 +0.06
2026-04-23 51.21 51.22 51.03 51.18 1,636,095 0.00 0.00
2026-04-22 51.15 51.21 51.15 51.18 568,966 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.25
On 2026-04-27		 50.90
On 2026-05-01		 -0.24 -0.47 51.25
On 2026-04-27		 50.90
On 2026-05-01		 -0.68 51.09
10D 51.25
On 2026-04-27		 50.90
On 2026-05-01		 -0.21 -0.41 51.25
On 2026-04-27		 50.90
On 2026-05-01		 -0.68 51.14
20D 51.25
On 2026-04-27		 50.33
On 2026-04-07		 0.40 0.78 51.25
On 2026-04-27		 50.90
On 2026-05-01		 -0.68 51.04
WTD 51.25
On 2026-04-27		 50.90
On 2026-05-01		 -0.24 -0.47 51.25
On 2026-04-27		 50.90
On 2026-05-01		 -0.68 51.09
MTD 51.03
On 2026-05-01		 50.90
On 2026-05-01		 -0.13 -0.25 -- -- -- 50.97
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.97 -0.13 -0.25 613,044