HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, June 13th, 2025

$ 49.66

-0.16 -0.32%

Open: 49.80
High: 49.80
Low: 49.62
Volume: 708,422
Previous Close on Thursday, June 12th, 2025

$ 49.82

+0.24 +0.48%

Open: 49.73
High: 49.87
Low: 49.72
Volume: 573,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 49.80 49.80 49.62 49.66 708,422 -0.16 -0.32
2025-06-12 49.73 49.87 49.72 49.82 573,930 +0.24 +0.48
2025-06-11 49.51 49.68 49.51 49.58 1,170,666 +0.08 +0.16
2025-06-10 49.56 49.64 49.47 49.50 456,104 -0.03 -0.06
2025-06-09 49.47 49.61 49.41 49.53 1,020,841 +0.15 +0.30
2025-06-06 49.49 49.50 49.36 49.38 717,020 -0.18 -0.36
2025-06-05 49.72 49.72 49.50 49.56 796,458 -0.06 -0.12
2025-06-04 49.63 49.69 49.55 49.62 696,883 +0.15 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.87
On 2025-06-12		 49.41
On 2025-06-09		 0.28 0.57 49.87
On 2025-06-12		 49.62
On 2025-06-13		 -0.50 49.62
10D 49.87
On 2025-06-12		 49.35
On 2025-06-03		 -0.29 -0.58 49.75
On 2025-06-02		 49.35
On 2025-06-03		 -0.81 49.57
20D 50.08
On 2025-05-30		 49.35
On 2025-06-03		 -0.27 -0.54 50.08
On 2025-05-30		 49.35
On 2025-06-03		 -1.45 49.69
WTD 49.87
On 2025-06-12		 49.41
On 2025-06-09		 0.28 0.57 49.87
On 2025-06-12		 49.62
On 2025-06-13		 -0.50 49.62
MTD 49.87
On 2025-06-12		 49.35
On 2025-06-03		 -0.29 -0.58 49.75
On 2025-06-02		 49.35
On 2025-06-03		 -0.81 49.57
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

64.48 -0.33 -0.51 184,883
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

39.41 -0.75 -1.87 105,510
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.66 -0.16 -0.32 708,422