HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, July 17th, 2025

$ 49.21

-- 0 0%

Open: 49.21
High: 49.21
Low: 49.21
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 49.21

-0.17 -0.33%

Open: 49.41
High: 49.41
Low: 49.13
Volume: 1,353,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 49.41 49.41 49.13 49.21 1,353,765 -0.17 -0.33
2025-07-15 49.63 49.63 49.33 49.38 1,085,197 -0.14 -0.27
2025-07-14 49.61 49.71 49.51 49.51 1,153,539 -0.15 -0.30
2025-07-11 49.86 49.88 49.61 49.66 491,570 -0.24 -0.48
2025-07-10 50.02 50.02 49.86 49.90 616,604 -0.11 -0.22
2025-07-09 50.00 50.09 49.96 50.01 364,205 +0.11 +0.22
2025-07-08 50.02 50.02 49.88 49.90 494,567 -0.05 -0.10
2025-07-07 50.13 50.13 49.94 49.95 1,005,133 -0.21 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.02
On 2025-07-10		 49.13
On 2025-07-16		 -0.80 -1.60 50.02
On 2025-07-10		 49.13
On 2025-07-16		 -1.77 49.53
10D 50.18
On 2025-07-03		 49.13
On 2025-07-16		 -0.85 -1.70 50.18
On 2025-07-03		 49.13
On 2025-07-16		 -2.09 49.78
20D 50.22
On 2025-06-30		 49.13
On 2025-07-16		 -0.56 -1.13 50.22
On 2025-06-30		 49.13
On 2025-07-16		 -2.17 49.88
WTD 49.71
On 2025-07-14		 49.13
On 2025-07-16		 -0.45 -0.91 49.71
On 2025-07-14		 49.13
On 2025-07-16		 -1.16 49.37
MTD 50.18
On 2025-07-03		 49.13
On 2025-07-16		 -1.00 -1.99 50.18
On 2025-07-03		 49.13
On 2025-07-16		 -2.09 49.81
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.71 -4.48 -1.68 12,441,781
KO

The Coca-Cola Company

69.81 +0.54 +0.77 9,205,636
PFE

Pfizer Inc.

24.49 -0.12 -0.49 32,577,029
VZ

Verizon Communications Inc.

40.98 -0.27 -0.65 9,660,520
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,472.44 +217.66 +0.49 274,329,842
DJTA

Dow Jones Transportation Average

15,962.02 +141.68 +0.90 144,545,188
SPX

S&P 500 Index

6,294.00 +30.30 +0.48
OEX

S&P 100 Index

3,099.89 +13.85 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,072.91 +164.95 +0.72
NYA

NYSE Composite Index

20,561.96 +76.22 +0.37
XAX

NYSE AMEX Composite Index

5,975.96 +27.11 +0.46
RUI

RUSSELL 1000 Index

3,445.68 +18.10 +0.53
RUT

Russell 2000 Index

2,250.92 +23.93 +1.07
RUA

Russell 3000 Index

3,581.38 +19.64 +0.55
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,601.11 +99.27 +0.95
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.21 0.00 0.00