HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, December 7th, 2023

$ 50.74

B: 48.00 X 5
A: 51.75 X 1

-0.07 -0.14%

Open: 50.72
High: 50.88
Low: 50.71
Volume: 1,550,566
Previous Close on Wednesday, December 6th, 2023

$ 50.81

+0.06 +0.12%

Open: 50.69
High: 50.87
Low: 50.60
Volume: 915,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 50.72 50.88 50.71 50.74 1,550,566 -0.07 -0.14
2023-12-06 50.69 50.87 50.60 50.81 915,885 +0.06 +0.12
2023-12-05 50.57 50.75 50.53 50.75 961,191 +0.23 +0.46
2023-12-04 50.55 50.55 50.33 50.52 1,095,283 -0.13 -0.26
2023-12-01 50.34 50.74 50.23 50.65 1,255,034 +0.15 +0.30
2023-11-30 50.37 50.51 50.21 50.50 972,786 +0.03 +0.06
2023-11-29 50.17 50.58 50.14 50.47 1,219,203 +0.44 +0.87
2023-11-28 49.95 50.08 49.89 50.04 671,737 +0.07 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.88
On 2023-12-07		 50.23
On 2023-12-01		 0.24 0.48 50.74
On 2023-12-01		 50.33
On 2023-12-04		 -0.81 50.69
10D 50.88
On 2023-12-07		 49.70
On 2023-11-24		 0.82 1.64 50.74
On 2023-12-01		 50.33
On 2023-12-04		 -0.81 50.43
20D 50.88
On 2023-12-07		 48.54
On 2023-11-09		 1.73 3.53 49.16
On 2023-11-09		 48.60
On 2023-11-13		 -1.14 49.90
WTD 50.88
On 2023-12-07		 50.33
On 2023-12-04		 0.09 0.18 50.55
On 2023-12-04		 50.55
On 2023-12-04		 0.00 50.71
MTD 50.88
On 2023-12-07		 50.23
On 2023-12-01		 0.24 0.48 50.74
On 2023-12-01		 50.33
On 2023-12-04		 -0.81 50.69
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.74 -0.07 -0.14 1,550,566