HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Tuesday, July 1st, 2025

$ 50.06

-0.15 -0.30%

Open: 50.09
High: 50.11
Low: 50.02
Volume: 714,611
Previous Close on Monday, June 30th, 2025

$ 50.21

+0.22 +0.44%

Open: 50.15
High: 50.22
Low: 50.05
Volume: 843,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 50.09 50.11 50.02 50.06 714,611 -0.15 -0.30
2025-06-30 50.15 50.22 50.05 50.21 843,225 +0.22 +0.44
2025-06-27 49.99 50.08 49.94 49.99 372,864 -0.02 -0.04
2025-06-26 50.04 50.08 49.95 50.01 672,624 +0.06 +0.12
2025-06-25 49.91 50.05 49.91 49.95 506,391 -0.04 -0.08
2025-06-24 49.98 50.05 49.95 49.99 584,060 +0.02 +0.04
2025-06-23 49.96 50.07 49.92 49.97 647,678 +0.02 +0.04
2025-06-20 49.86 49.99 49.82 49.95 527,941 +0.13 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.22
On 2025-06-30		 49.91
On 2025-06-25		 0.07 0.14 50.22
On 2025-06-30		 50.02
On 2025-07-01		 -0.41 50.04
10D 50.22
On 2025-06-30		 49.77
On 2025-06-18		 0.29 0.58 50.22
On 2025-06-30		 50.02
On 2025-07-01		 -0.41 49.98
20D 50.22
On 2025-06-30		 49.35
On 2025-06-03		 0.50 1.01 49.72
On 2025-06-05		 49.36
On 2025-06-06		 -0.72 49.79
WTD 50.22
On 2025-06-30		 50.02
On 2025-07-01		 0.07 0.14 50.22
On 2025-06-30		 50.02
On 2025-07-01		 -0.41 50.14
MTD 50.11
On 2025-07-01		 50.02
On 2025-07-01		 -0.15 -0.30 -- -- -- 50.06
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.06 -0.15 -0.30 714,611