HYD: VanEck Vectors High-Yield Municipal Index ETF
$ 49.21 |
|
-- 0 0% |
Open: | 49.21 |
High: | 49.21 |
Low: | 49.21 |
Volume: | N/A |
$ 49.21
-0.17 -0.33%
Open: | 49.41 |
High: | 49.41 |
Low: | 49.13 |
Volume: | 1,353,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 49.41 | 49.41 | 49.13 | 49.21 | 1,353,765 | -0.17 | -0.33 |
2025-07-15 | 49.63 | 49.63 | 49.33 | 49.38 | 1,085,197 | -0.14 | -0.27 |
2025-07-14 | 49.61 | 49.71 | 49.51 | 49.51 | 1,153,539 | -0.15 | -0.30 |
2025-07-11 | 49.86 | 49.88 | 49.61 | 49.66 | 491,570 | -0.24 | -0.48 |
2025-07-10 | 50.02 | 50.02 | 49.86 | 49.90 | 616,604 | -0.11 | -0.22 |
2025-07-09 | 50.00 | 50.09 | 49.96 | 50.01 | 364,205 | +0.11 | +0.22 |
2025-07-08 | 50.02 | 50.02 | 49.88 | 49.90 | 494,567 | -0.05 | -0.10 |
2025-07-07 | 50.13 | 50.13 | 49.94 | 49.95 | 1,005,133 | -0.21 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.02 On 2025-07-10 |
49.13 On 2025-07-16 |
-0.80 | -1.60 | 50.02 On 2025-07-10 |
49.13 On 2025-07-16 |
-1.77 | 49.53 |
10D | 50.18 On 2025-07-03 |
49.13 On 2025-07-16 |
-0.85 | -1.70 | 50.18 On 2025-07-03 |
49.13 On 2025-07-16 |
-2.09 | 49.78 |
20D | 50.22 On 2025-06-30 |
49.13 On 2025-07-16 |
-0.56 | -1.13 | 50.22 On 2025-06-30 |
49.13 On 2025-07-16 |
-2.17 | 49.88 |
WTD | 49.71 On 2025-07-14 |
49.13 On 2025-07-16 |
-0.45 | -0.91 | 49.71 On 2025-07-14 |
49.13 On 2025-07-16 |
-1.16 | 49.37 |
MTD | 50.18 On 2025-07-03 |
49.13 On 2025-07-16 |
-1.00 | -1.99 | 50.18 On 2025-07-03 |
49.13 On 2025-07-16 |
-2.09 | 49.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,472.44 | +217.66 | +0.49 | 274,329,842 |
DJTA
Dow Jones Transportation Average |
15,962.02 | +141.68 | +0.90 | 144,545,188 |
SPX
S&P 500 Index |
6,294.00 | +30.30 | +0.48 | |
OEX
S&P 100 Index |
3,099.89 | +13.85 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,072.91 | +164.95 | +0.72 | |
NYA
NYSE Composite Index |
20,561.96 | +76.22 | +0.37 | |
XAX
NYSE AMEX Composite Index |
5,975.96 | +27.11 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,445.68 | +18.10 | +0.53 | |
RUT
Russell 2000 Index |
2,250.92 | +23.93 | +1.07 | |
RUA
Russell 3000 Index |
3,581.38 | +19.64 | +0.55 | |
VIX
CBOE Volatility Index |
16.71 | -0.45 | -2.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,601.11 | +99.27 | +0.95 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYD
VanEck Vectors High-Yield Municipal Index ETF |
49.21 | 0.00 | 0.00 |