HYD (VanEck Vectors High-...) ETF Historical Data

As of Tuesday, September 16th, 2025

$ 50.87

-- 0 0%

Open: 50.87
High: 50.87
Low: 50.87
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 50.87

+0.14 +0.28%

Open: 50.84
High: 50.88
Low: 50.79
Volume: 434,712
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.76 +6.98 +2.43 2,507,063
KO

The Coca-Cola Company

66.32 +0.11 +0.16 6,319,688
PFE

Pfizer Inc.

23.90 -0.07 -0.27 25,214,152
VZ

Verizon Communications Inc.

43.64 -0.24 -0.54 7,133,837
VIX

CBOE Volatility Index

16.05 +0.36 +2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,760.44 -123.01 -0.27 222,634,484
DJTA

Dow Jones Transportation Average

15,564.46 -10.82 -0.07 90,986,657
SPX

S&P 500 Index

6,610.52 -4.76 -0.07
OEX

S&P 100 Index

3,301.94 +2.91 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,282.98 -10.80 -0.04
NYA

NYSE Composite Index

21,367.95 -26.65 -0.12
XAX

NYSE AMEX Composite Index

7,064.57 +76.62 +1.10
RUI

RUSSELL 1000 Index

3,617.95 -3.23 -0.09
RUT

Russell 2000 Index

2,396.80 -8.33 -0.35
RUA

Russell 3000 Index

3,762.69 -3.78 -0.10
VIX

CBOE Volatility Index

16.05 +0.36 +2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 +0.26 +1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,237.80 -6.13 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.87 0.00 0.00