HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, July 26th, 2024

$ 78.29

+0.25 +0.32%

Open: 78.37
High: 78.37
Low: 78.21
Volume: 23,633,651
Previous Close on Thursday, July 25th, 2024

$ 78.04

+0.01 +0.01%

Open: 78.08
High: 78.33
Low: 78.04
Volume: 34,692,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 78.37 78.37 78.21 78.29 23,633,651 +0.25 +0.32
2024-07-25 78.08 78.33 78.04 78.04 34,692,945 +0.01 +0.01
2024-07-24 78.20 78.31 78.01 78.03 37,192,779 -0.25 -0.32
2024-07-23 78.26 78.42 78.23 78.28 28,700,470 +0.01 +0.01
2024-07-22 78.17 78.28 78.11 78.27 31,113,154 +0.29 +0.37
2024-07-19 78.12 78.13 77.88 77.98 35,235,676 -0.06 -0.08
2024-07-18 78.24 78.27 77.97 78.04 42,038,496 -0.16 -0.20
2024-07-17 78.06 78.25 78.03 78.20 30,030,944 -0.09 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.42
On 2024-07-23		 78.01
On 2024-07-24		 0.31 0.40 78.42
On 2024-07-23		 78.01
On 2024-07-24		 -0.52 78.18
10D 78.42
On 2024-07-23		 77.88
On 2024-07-19		 0.31 0.40 78.33
On 2024-07-16		 77.88
On 2024-07-19		 -0.57 78.14
20D 78.42
On 2024-07-23		 76.69
On 2024-07-01		 0.96 1.24 77.52
On 2024-06-28		 76.69
On 2024-07-01		 -1.07 77.74
WTD 78.42
On 2024-07-23		 78.01
On 2024-07-24		 0.31 0.40 78.42
On 2024-07-23		 78.01
On 2024-07-24		 -0.52 78.18
MTD 78.42
On 2024-07-23		 76.69
On 2024-07-01		 1.15 1.49 78.33
On 2024-07-16		 77.88
On 2024-07-19		 -0.57 77.77
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

78.29 +0.25 +0.32 23,633,651