HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Tuesday, April 29th, 2025

$ 79.02

+0.21 +0.27%

Open: 78.65
High: 79.05
Low: 78.65
Volume: 51,198,553
Previous Close on Monday, April 28th, 2025

$ 78.81

+0.04 +0.05%

Open: 78.78
High: 78.87
Low: 78.55
Volume: 41,453,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 78.65 79.05 78.65 79.02 51,198,553 +0.21 +0.27
2025-04-28 78.78 78.87 78.55 78.81 41,453,334 +0.04 +0.05
2025-04-25 78.59 78.94 78.54 78.77 47,409,737 +0.07 +0.09
2025-04-24 78.28 78.74 78.18 78.70 48,514,299 +0.70 +0.90
2025-04-23 78.60 78.74 77.97 78.00 55,946,703 +0.39 +0.50
2025-04-22 77.58 77.81 77.51 77.61 33,938,137 +0.30 +0.39
2025-04-21 77.49 77.51 77.15 77.31 35,370,425 -0.46 -0.59
2025-04-17 77.62 77.79 77.53 77.77 36,335,579 +0.45 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.05
On 2025-04-29		 77.97
On 2025-04-23		 1.41 1.82 78.74
On 2025-04-23		 78.18
On 2025-04-24		 -0.71 78.66
10D 79.05
On 2025-04-29		 77.11
On 2025-04-16		 1.90 2.46 77.79
On 2025-04-17		 77.15
On 2025-04-21		 -0.82 78.06
20D 79.05
On 2025-04-29		 75.08
On 2025-04-09		 0.13 0.16 78.86
On 2025-04-02		 75.08
On 2025-04-09		 -4.79 77.64
WTD 79.05
On 2025-04-29		 78.55
On 2025-04-28		 0.25 0.32 78.87
On 2025-04-28		 78.87
On 2025-04-28		 0.00 78.92
MTD 79.05
On 2025-04-29		 75.08
On 2025-04-09		 0.13 0.16 78.86
On 2025-04-02		 75.08
On 2025-04-09		 -4.79 77.64
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

20.43 -0.87 -4.08 2,360,742
EWZ

iShares MSCI Brazil ETF

27.36 +0.15 +0.55 19,278,589
IHI

iShares U.S. Medical Devices ETF

59.74 +0.26 +0.44 308,679
XME

SPDR S&P Metals & Mining ETF

56.88 -0.04 -0.07 1,071,062
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.02 +0.21 +0.27 51,198,553