HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Wednesday, November 29th, 2023

$ 75.44

-- 0 0%

Open: 75.44
High: 75.44
Low: 75.44
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 75.44

+0.33 +0.44%

Open: 75.10
High: 75.47
Low: 75.05
Volume: 44,023,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 75.10 75.47 75.05 75.44 44,023,745 +0.33 +0.44
2023-11-27 75.00 75.20 74.93 75.11 30,840,794 +0.11 +0.15
2023-11-24 75.02 75.03 74.95 75.00 8,525,664 -0.08 -0.11
2023-11-22 75.05 75.16 74.88 75.08 40,854,815 +0.13 +0.17
2023-11-21 74.80 74.97 74.80 74.95 29,490,449 +0.10 +0.13
2023-11-20 74.65 74.95 74.65 74.85 30,490,364 +0.08 +0.11
2023-11-17 74.61 74.77 74.48 74.77 44,272,056 +0.17 +0.23
2023-11-16 74.53 74.67 74.45 74.60 50,962,361 +0.10 +0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.21 +0.36 +0.30 269,878
KO

The Coca-Cola Company

58.48 -0.10 -0.17 1,670,721
PFE

Pfizer Inc.

30.07 +0.38 +1.26 3,418,976
VZ

Verizon Communications Inc.

37.78 +0.31 +0.83 1,774,217
VIX

CBOE Volatility Index

12.66 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,503.59 +86.61 +0.24 38,100,604
DJTA

Dow Jones Transportation Average

15,022.96 +206.72 +1.40 15,371,007
SPX

S&P 500 Index

4,585.94 +31.05 +0.68
OEX

S&P 100 Index

2,168.31 +12.19 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,157.42 +146.99 +0.92
NYA

NYSE Composite Index

16,027.50 +98.36 +0.62
XAX

NYSE AMEX Composite Index

4,655.72 +0.57 +0.01
RUI

RUSSELL 1000 Index

2,510.98 +19.07 +0.77
RUT

Russell 2000 Index

1,826.87 +34.07 +1.90
RUA

Russell 3000 Index

2,623.38 +21.40 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.66 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 -0.05 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.24 +0.09 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,917.08 +58.73 +0.75
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

75.44 0.00 0.00