HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Tuesday, September 15th, 2026

$ 78.38

-0.15 -0.19%

Open: 78.51
High: 78.51
Low: 78.38
Volume: 41,769,231
Previous Close on Monday, September 14th, 2026

$ 78.53

-0.07 -0.09%

Open: 78.55
High: 78.64
Low: 78.41
Volume: 43,795,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 78.51 78.51 78.38 78.38 41,769,231 -0.15 -0.19
2026-09-14 78.55 78.64 78.41 78.53 43,795,399 -0.07 -0.09
2026-09-11 78.78 78.86 78.60 78.60 37,730,440 -0.02 -0.03
2026-09-10 78.79 78.82 78.61 78.62 53,264,567 -0.36 -0.46
2026-09-09 79.09 79.11 78.98 78.98 31,592,402 -0.14 -0.18
2026-09-08 79.19 79.24 79.10 79.12 27,470,434 -0.04 -0.05
2026-09-04 79.20 79.24 79.15 79.16 24,905,227 -0.05 -0.06
2026-09-03 79.21 79.30 79.17 79.21 22,019,254 +0.10 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.11
On 2026-09-09		 78.38
On 2026-09-15		 -0.74 -0.94 79.11
On 2026-09-09		 78.38
On 2026-09-15		 -0.92 78.62
10D 79.30
On 2026-09-01		 78.38
On 2026-09-15		 -1.43 -1.79 79.30
On 2026-09-01		 78.38
On 2026-09-15		 -1.16 78.88
20D 79.97
On 2026-08-27		 78.38
On 2026-09-15		 -1.23 -1.55 79.97
On 2026-08-27		 78.38
On 2026-09-15		 -1.99 79.31
WTD 78.64
On 2026-09-14		 78.38
On 2026-09-15		 -0.22 -0.28 78.64
On 2026-09-14		 78.38
On 2026-09-15		 -0.33 78.46
MTD 79.30
On 2026-09-01		 78.38
On 2026-09-15		 -1.43 -1.79 79.30
On 2026-09-01		 78.38
On 2026-09-15		 -1.16 78.88
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

78.38 -0.15 -0.19 41,769,231