HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, May 24th, 2024

$ 77.09

+0.27 +0.35%

Open: 76.94
High: 77.11
Low: 76.84
Volume: 19,913,602
Previous Close on Thursday, May 23rd, 2024

$ 76.82

-0.27 -0.35%

Open: 77.17
High: 77.22
Low: 76.79
Volume: 36,295,373
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 76.94 77.11 76.84 77.09 19,913,602 +0.27 +0.35
2024-05-23 77.17 77.22 76.79 76.82 36,295,373 -0.27 -0.35
2024-05-22 77.15 77.19 77.02 77.09 31,075,489 -0.17 -0.22
2024-05-21 77.27 77.40 77.25 77.26 20,260,447 -0.06 -0.08
2024-05-20 77.23 77.32 77.20 77.32 18,598,794 +0.04 +0.05
2024-05-17 77.22 77.31 77.16 77.28 31,550,233 +0.01 +0.01
2024-05-16 77.46 77.46 77.26 77.27 30,326,451 -0.18 -0.23
2024-05-15 77.25 77.46 77.19 77.45 56,512,180 +0.45 +0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.40
On 2024-05-21
76.79
On 2024-05-23
-0.19 -0.25 77.40
On 2024-05-21
76.79
On 2024-05-23
-0.79 77.12
10D 77.46
On 2024-05-15
76.79
On 2024-05-23
0.19 0.25 77.46
On 2024-05-15
76.79
On 2024-05-23
-0.86 77.15
20D 77.46
On 2024-05-15
75.93
On 2024-05-01
0.47 0.61 76.85
On 2024-04-29
75.93
On 2024-05-01
-1.20 77.00
WTD 77.40
On 2024-05-21
76.79
On 2024-05-23
-0.19 -0.25 77.40
On 2024-05-21
76.79
On 2024-05-23
-0.79 77.12
MTD 77.46
On 2024-05-15
75.93
On 2024-05-01
0.80 1.05 77.46
On 2024-05-15
76.79
On 2024-05-23
-0.86 77.05
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.09 +0.27 +0.35 19,913,602