HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Tuesday, March 17th, 2026

$ 79.45

-- 0 0%

Open: 79.45
High: 79.45
Low: 79.45
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 79.45

+0.25 +0.32%

Open: 79.51
High: 79.67
Low: 79.45
Volume: 57,096,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 79.51 79.67 79.45 79.45 57,096,238 +0.25 +0.32
2026-03-13 79.53 79.68 79.12 79.20 68,288,140 -0.15 -0.19
2026-03-12 79.75 79.75 79.32 79.35 68,674,160 -0.51 -0.64
2026-03-11 79.99 80.04 79.81 79.86 59,863,182 -0.18 -0.22
2026-03-10 80.05 80.38 80.03 80.04 66,858,936 -0.13 -0.16
2026-03-09 79.59 80.18 79.54 80.17 87,919,428 +0.48 +0.60
2026-03-06 79.75 80.00 79.65 79.69 82,120,418 -0.39 -0.49
2026-03-05 80.27 80.31 80.02 80.08 77,654,078 -0.32 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.38
On 2026-03-10		 79.12
On 2026-03-13		 -0.72 -0.90 80.38
On 2026-03-10		 79.12
On 2026-03-13		 -1.57 79.58
10D 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -0.83 -1.03 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -1.65 79.84
20D 81.01
On 2026-02-23		 79.12
On 2026-03-13		 -1.40 -1.73 81.01
On 2026-02-23		 79.12
On 2026-03-13		 -2.33 80.32
WTD 79.67
On 2026-03-16		 79.45
On 2026-03-16		 0.25 0.32 -- -- -- 79.45
MTD 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -1.27 -1.57 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -1.65 79.88
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.59 +0.59 +0.19 196,816
KO

The Coca-Cola Company

77.75 -0.07 -0.09 742,514
PFE

Pfizer Inc.

27.08 +0.47 +1.77 3,629,352
VZ

Verizon Communications Inc.

50.64 -0.33 -0.65 1,501,078
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,403.39 +456.98 +0.97 39,441,868
DJTA

Dow Jones Transportation Average

18,172.74 +319.11 +1.79 21,436,701
SPX

S&P 500 Index

6,748.67 +49.29 +0.74
OEX

S&P 100 Index

3,307.37 +20.50 +0.62
NDX

NASDAQ 100 Index

24,835.07 +179.73 +0.73
NYA

NYSE Composite Index

22,452.21 +193.63 +0.87
XAX

NYSE AMEX Composite Index

8,576.71 +7.97 +0.09
RUI

RUSSELL 1000 Index

3,681.04 +28.14 +0.77
RUT

Russell 2000 Index

2,528.18 +24.89 +0.99
RUA

Russell 3000 Index

3,834.42 +29.69 +0.78
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.29 -0.34 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.04 -0.59 -2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.06 -0.86 -3.45
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.45 0.00 0.00