HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Monday, December 15th, 2025

$ 80.57

-- 0 0%

Open: 80.57
High: 80.57
Low: 80.57
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 80.57

-0.15 -0.19%

Open: 80.69
High: 80.71
Low: 80.53
Volume: 45,357,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 80.69 80.71 80.53 80.57 45,357,526 -0.15 -0.19
2025-12-11 80.74 80.76 80.66 80.72 43,714,909 -0.01 -0.01
2025-12-10 80.43 80.79 80.42 80.73 50,804,071 +0.27 +0.34
2025-12-09 80.55 80.61 80.44 80.46 29,585,560 -0.09 -0.11
2025-12-08 80.72 80.74 80.49 80.55 41,183,488 -0.20 -0.25
2025-12-05 80.73 80.81 80.67 80.75 29,230,658 0.00 0.00
2025-12-04 80.70 80.77 80.57 80.75 33,407,610 +0.06 +0.07
2025-12-03 80.61 80.79 80.57 80.69 34,492,803 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.79
On 2025-12-10		 80.42
On 2025-12-10		 -0.18 -0.22 80.74
On 2025-12-08		 80.44
On 2025-12-09		 -0.37 80.61
10D 80.81
On 2025-12-05		 80.38
On 2025-12-01		 -0.42 -0.52 80.81
On 2025-12-05		 80.42
On 2025-12-10		 -0.48 80.63
20D 81.07
On 2025-11-28		 79.99
On 2025-11-18		 0.37 0.46 81.07
On 2025-11-28		 80.38
On 2025-12-01		 -0.85 80.54
WTD 80.79
On 2025-12-10		 80.42
On 2025-12-10		 -0.18 -0.22 80.74
On 2025-12-08		 80.44
On 2025-12-09		 -0.37 80.61
MTD 80.81
On 2025-12-05		 80.38
On 2025-12-01		 -0.42 -0.52 80.81
On 2025-12-05		 80.42
On 2025-12-10		 -0.48 80.63
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,305,980
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,501,228
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,228,901
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,764,740
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.58 -32.47 -0.07 124,340,648
DJTA

Dow Jones Transportation Average

17,414.45 -90.12 -0.51 28,493,190
SPX

S&P 500 Index

6,819.00 -8.41 -0.12
OEX

S&P 100 Index

3,407.02 -8.19 -0.24
NDX

NASDAQ 100 Index

25,105.90 -90.83 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.55 -31.12 -0.26
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.57 0.00 0.00