HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, July 31st, 2026

$ 79.48

+0.01 +0.01%

Open: 79.46
High: 79.54
Low: 79.24
Volume: 38,659,573
Previous Close on Thursday, July 30th, 2026

$ 79.47

+0.23 +0.29%

Open: 79.38
High: 79.50
Low: 79.33
Volume: 30,570,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 79.46 79.54 79.24 79.48 38,659,573 +0.01 +0.01
2026-07-30 79.38 79.50 79.33 79.47 30,570,709 +0.23 +0.29
2026-07-29 79.37 79.48 79.14 79.24 52,316,174 -0.18 -0.23
2026-07-28 79.32 79.42 79.25 79.42 33,656,879 +0.15 +0.19
2026-07-27 79.34 79.40 79.24 79.27 28,503,751 +0.04 +0.05
2026-07-24 79.25 79.31 79.16 79.23 41,964,809 0.00 0.00
2026-07-23 79.28 79.37 79.15 79.23 52,407,026 -0.29 -0.36
2026-07-22 79.61 79.65 79.48 79.52 24,698,846 -0.13 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.54
On 2026-07-31		 79.14
On 2026-07-29		 0.25 0.32 79.40
On 2026-07-27		 79.40
On 2026-07-27		 0.00 79.38
10D 79.77
On 2026-07-20		 79.14
On 2026-07-29		 -0.17 -0.21 79.77
On 2026-07-20		 79.14
On 2026-07-29		 -0.79 79.42
20D 79.91
On 2026-07-06		 79.14
On 2026-07-29		 -0.23 -0.29 79.91
On 2026-07-06		 79.14
On 2026-07-29		 -0.96 79.57
WTD 79.54
On 2026-07-31		 79.14
On 2026-07-29		 0.25 0.32 79.40
On 2026-07-27		 79.40
On 2026-07-27		 0.00 79.38
MTD 79.91
On 2026-07-06		 79.14
On 2026-07-29		 -0.49 -0.61 79.91
On 2026-07-06		 79.14
On 2026-07-29		 -0.96 79.58
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

6.38 -0.18 -2.74 10,487,376
QUAL

iShares Edge MSCI USA Quality Factor ETF

219.32 +0.40 +0.18 1,349,248
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.48 +0.01 +0.01 38,659,573