HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, January 30th, 2026

$ 81.12

+0.09 +0.11%

Open: 80.92
High: 81.13
Low: 80.92
Volume: 58,720,014
Previous Close on Thursday, January 29th, 2026

$ 81.03

-0.01 -0.01%

Open: 81.05
High: 81.07
Low: 80.90
Volume: 37,482,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 80.92 81.13 80.92 81.12 58,720,014 +0.09 +0.11
2026-01-29 81.05 81.07 80.90 81.03 37,482,109 -0.01 -0.01
2026-01-28 81.17 81.18 81.03 81.04 34,323,647 -0.13 -0.16
2026-01-27 81.18 81.22 81.14 81.17 19,591,325 -0.01 -0.01
2026-01-26 81.19 81.22 81.12 81.18 26,317,827 +0.04 +0.05
2026-01-23 81.18 81.20 81.04 81.14 37,657,485 -0.04 -0.05
2026-01-22 81.19 81.24 81.13 81.18 34,775,185 +0.06 +0.07
2026-01-21 80.98 81.16 80.96 81.12 41,376,350 +0.24 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.22
On 2026-01-27		 80.90
On 2026-01-29		 -0.02 -0.02 81.22
On 2026-01-27		 80.90
On 2026-01-29		 -0.39 81.11
10D 81.24
On 2026-01-22		 80.67
On 2026-01-20		 0.08 0.10 81.10
On 2026-01-16		 80.67
On 2026-01-20		 -0.53 81.10
20D 81.24
On 2026-01-22		 80.59
On 2026-01-02		 0.49 0.61 81.11
On 2026-01-15		 80.67
On 2026-01-20		 -0.54 81.02
WTD 81.22
On 2026-01-27		 80.90
On 2026-01-29		 -0.02 -0.02 81.22
On 2026-01-27		 80.90
On 2026-01-29		 -0.39 81.11
MTD 81.24
On 2026-01-22		 80.59
On 2026-01-02		 0.49 0.61 81.11
On 2026-01-15		 80.67
On 2026-01-20		 -0.54 81.02
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.39 0.00 0.00 2,564,114
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

81.12 +0.09 +0.11 58,720,014