HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Wednesday, September 18th, 2024

$ 79.85

-- 0 0%

Open: 79.85
High: 79.85
Low: 79.85
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 79.85

+0.02 +0.03%

Open: 79.90
High: 79.94
Low: 79.80
Volume: 27,262,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 79.90 79.94 79.80 79.85 27,262,320 +0.02 +0.03
2024-09-16 79.66 79.90 79.64 79.83 30,176,941 +0.20 +0.25
2024-09-13 79.52 79.68 79.50 79.63 31,658,534 +0.22 +0.28
2024-09-12 79.25 79.49 79.21 79.41 28,399,881 +0.11 +0.14
2024-09-11 79.09 79.31 78.97 79.30 42,153,685 +0.12 +0.15
2024-09-10 79.34 79.37 79.10 79.18 38,327,308 -0.14 -0.18
2024-09-09 79.27 79.38 79.16 79.32 24,370,882 +0.18 +0.23
2024-09-06 79.27 79.38 78.99 79.14 48,629,926 -0.10 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.94
On 2024-09-17		 78.97
On 2024-09-11		 0.67 0.85 79.31
On 2024-09-11		 79.31
On 2024-09-11		 0.00 79.60
10D 79.94
On 2024-09-17		 78.66
On 2024-09-04		 1.17 1.49 79.38
On 2024-09-06		 78.97
On 2024-09-11		 -0.52 79.39
20D 79.94
On 2024-09-17		 78.65
On 2024-09-03		 0.88 1.11 79.43
On 2024-08-26		 78.65
On 2024-09-03		 -0.98 79.27
WTD 79.94
On 2024-09-17		 79.64
On 2024-09-16		 0.22 0.28 79.90
On 2024-09-16		 79.90
On 2024-09-16		 0.00 79.84
MTD 79.94
On 2024-09-17		 78.65
On 2024-09-03		 0.51 0.64 79.38
On 2024-09-06		 78.97
On 2024-09-11		 -0.52 79.32
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.66 +1.33 +0.74 787,965
KO

The Coca-Cola Company

72.05 +0.25 +0.35 1,642,154
PFE

Pfizer Inc.

29.87 +0.04 +0.13 5,347,866
VZ

Verizon Communications Inc.

44.00 -0.08 -0.18 2,544,806
VIX

CBOE Volatility Index

19.08 +1.47 +8.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,487.16 -119.02 -0.29 68,477,712
DJTA

Dow Jones Transportation Average

16,049.14 +35.37 +0.22 15,572,949
SPX

S&P 500 Index

5,630.24 -4.34 -0.08
OEX

S&P 100 Index

2,702.58 -1.41 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,435.82 +3.42 +0.02
NYA

NYSE Composite Index

19,195.04 -30.74 -0.16
XAX

NYSE AMEX Composite Index

4,880.35 -50.64 -1.03
RUI

RUSSELL 1000 Index

3,074.08 -1.97 -0.06
RUT

Russell 2000 Index

2,201.84 -3.63 -0.16
RUA

Russell 3000 Index

3,208.79 -2.22 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 +1.47 +8.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.44 +2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.73 +0.60 +2.98
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,510.99 +1.52 +0.02
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.85 0.00 0.00