HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Monday, March 16th, 2026

$ 79.45

+0.25 +0.32%

Open: 79.51
High: 79.67
Low: 79.45
Volume: 57,096,238
Previous Close on Friday, March 13th, 2026

$ 79.20

-0.15 -0.19%

Open: 79.53
High: 79.68
Low: 79.12
Volume: 68,288,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 79.51 79.67 79.45 79.45 57,096,238 +0.25 +0.32
2026-03-13 79.53 79.68 79.12 79.20 68,288,140 -0.15 -0.19
2026-03-12 79.75 79.75 79.32 79.35 68,674,160 -0.51 -0.64
2026-03-11 79.99 80.04 79.81 79.86 59,863,182 -0.18 -0.22
2026-03-10 80.05 80.38 80.03 80.04 66,858,936 -0.13 -0.16
2026-03-09 79.59 80.18 79.54 80.17 87,919,428 +0.48 +0.60
2026-03-06 79.75 80.00 79.65 79.69 82,120,418 -0.39 -0.49
2026-03-05 80.27 80.31 80.02 80.08 77,654,078 -0.32 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.38
On 2026-03-10		 79.12
On 2026-03-13		 -0.72 -0.90 80.38
On 2026-03-10		 79.12
On 2026-03-13		 -1.57 79.58
10D 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -0.83 -1.03 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -1.65 79.84
20D 81.01
On 2026-02-23		 79.12
On 2026-03-13		 -1.40 -1.73 81.01
On 2026-02-23		 79.12
On 2026-03-13		 -2.33 80.32
WTD 79.67
On 2026-03-16		 79.45
On 2026-03-16		 0.25 0.32 -- -- -- 79.45
MTD 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -1.27 -1.57 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -1.65 79.88
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.45 +0.25 +0.32 57,096,238