HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 80.50 |
|
-- 0 0% |
Open: | 80.50 |
High: | 80.50 |
Low: | 80.50 |
Volume: | N/A |
$ 80.50
+0.05 +0.06%
Open: | 80.49 |
High: | 80.55 |
Low: | 80.45 |
Volume: | 21,122,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 80.49 | 80.55 | 80.45 | 80.50 | 21,122,510 | +0.05 | +0.06 |
2025-07-28 | 80.52 | 80.52 | 80.44 | 80.45 | 21,732,503 | -0.04 | -0.05 |
2025-07-25 | 80.50 | 80.58 | 80.41 | 80.49 | 29,871,298 | +0.05 | +0.06 |
2025-07-24 | 80.44 | 80.51 | 80.41 | 80.44 | 26,961,352 | -0.10 | -0.12 |
2025-07-23 | 80.52 | 80.55 | 80.44 | 80.54 | 25,849,440 | +0.04 | +0.05 |
2025-07-22 | 80.44 | 80.52 | 80.34 | 80.50 | 25,992,661 | +0.14 | +0.17 |
2025-07-21 | 80.32 | 80.45 | 80.32 | 80.36 | 27,807,405 | +0.11 | +0.14 |
2025-07-18 | 80.26 | 80.32 | 80.18 | 80.25 | 27,525,745 | +0.11 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.58 On 2025-07-25 |
80.41 On 2025-07-25 |
0.00 | 0.00 | 80.58 On 2025-07-25 |
80.44 On 2025-07-28 |
-0.18 | 80.48 |
10D | 80.58 On 2025-07-25 |
79.75 On 2025-07-16 |
0.65 | 0.81 | 80.58 On 2025-07-25 |
80.44 On 2025-07-28 |
-0.18 | 80.37 |
20D | 80.58 On 2025-07-25 |
79.75 On 2025-07-16 |
-0.15 | -0.19 | 80.39 On 2025-07-03 |
79.75 On 2025-07-16 |
-0.79 | 80.25 |
WTD | 80.55 On 2025-07-29 |
80.44 On 2025-07-28 |
0.01 | 0.01 | 80.52 On 2025-07-28 |
80.52 On 2025-07-28 |
0.00 | 80.48 |
MTD | 80.58 On 2025-07-25 |
79.75 On 2025-07-16 |
-0.15 | -0.19 | 80.39 On 2025-07-03 |
79.75 On 2025-07-16 |
-0.79 | 80.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |