HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, May 1st, 2026

$ 80.06

-0.32 -0.40%

Open: 80.06
High: 80.23
Low: 80.03
Volume: 42,214,599
Previous Close on Thursday, April 30th, 2026

$ 80.38

+0.25 +0.31%

Open: 80.18
High: 80.42
Low: 80.17
Volume: 51,007,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 80.06 80.23 80.03 80.06 42,214,599 -0.32 -0.40
2026-04-30 80.18 80.42 80.17 80.38 51,007,595 +0.25 +0.31
2026-04-29 80.32 80.34 79.98 80.13 55,643,100 -0.27 -0.33
2026-04-28 80.35 80.43 80.33 80.40 35,793,673 -0.12 -0.14
2026-04-27 80.44 80.54 80.42 80.51 24,161,253 +0.03 +0.04
2026-04-24 80.44 80.53 80.30 80.48 33,336,258 +0.11 +0.14
2026-04-23 80.46 80.55 80.16 80.37 40,046,019 -0.13 -0.16
2026-04-22 80.50 80.57 80.42 80.50 27,795,250 +0.13 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.54
On 2026-04-27		 79.98
On 2026-04-29		 -0.42 -0.52 80.54
On 2026-04-27		 79.98
On 2026-04-29		 -0.70 80.30
10D 80.67
On 2026-04-20		 79.98
On 2026-04-29		 -0.59 -0.73 80.67
On 2026-04-20		 79.98
On 2026-04-29		 -0.86 80.38
20D 80.76
On 2026-04-17		 79.32
On 2026-04-07		 0.50 0.63 80.76
On 2026-04-17		 79.98
On 2026-04-29		 -0.97 80.29
WTD 80.54
On 2026-04-27		 79.98
On 2026-04-29		 -0.42 -0.52 80.54
On 2026-04-27		 79.98
On 2026-04-29		 -0.70 80.30
MTD 80.23
On 2026-05-01		 80.03
On 2026-05-01		 -0.32 -0.40 -- -- -- 80.06
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.06 -0.32 -0.40 42,214,599