HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, June 13th, 2025

$ 79.36

-0.24 -0.30%

Open: 79.42
High: 79.50
Low: 79.30
Volume: 35,030,854
Previous Close on Thursday, June 12th, 2025

$ 79.60

+0.09 +0.11%

Open: 79.51
High: 79.60
Low: 79.47
Volume: 28,257,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 79.42 79.50 79.30 79.36 35,030,854 -0.24 -0.30
2025-06-12 79.51 79.60 79.47 79.60 28,257,258 +0.09 +0.11
2025-06-11 79.59 79.64 79.49 79.51 29,743,470 -0.02 -0.03
2025-06-10 79.41 79.55 79.34 79.53 24,188,391 +0.19 +0.24
2025-06-09 79.28 79.43 79.28 79.34 29,939,706 +0.04 +0.05
2025-06-06 79.38 79.39 79.25 79.30 41,290,085 -0.01 -0.01
2025-06-05 79.47 79.49 79.27 79.31 44,525,160 -0.17 -0.21
2025-06-04 79.34 79.51 79.34 79.48 40,439,984 +0.15 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.64
On 2025-06-11		 79.28
On 2025-06-09		 0.06 0.08 79.64
On 2025-06-11		 79.30
On 2025-06-13		 -0.43 79.47
10D 79.64
On 2025-06-11		 78.98
On 2025-06-02		 -0.21 -0.26 79.64
On 2025-06-11		 79.30
On 2025-06-13		 -0.43 79.39
20D 79.64
On 2025-06-11		 78.74
On 2025-05-23		 0.03 0.04 79.43
On 2025-05-16		 78.74
On 2025-05-23		 -0.86 79.33
WTD 79.64
On 2025-06-11		 79.28
On 2025-06-09		 0.06 0.08 79.64
On 2025-06-11		 79.30
On 2025-06-13		 -0.43 79.47
MTD 79.64
On 2025-06-11		 78.98
On 2025-06-02		 -0.21 -0.26 79.64
On 2025-06-11		 79.30
On 2025-06-13		 -0.43 79.39
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.36 -0.24 -0.30 35,030,854