HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, October 30th, 2026

$ 77.43

-0.15 -0.19%

Open: 77.44
High: 77.53
Low: 77.31
Volume: 59,365,227
Previous Close on Thursday, October 29th, 2026

$ 77.58

-0.01 -0.01%

Open: 77.48
High: 77.72
Low: 77.44
Volume: 51,261,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 77.44 77.53 77.31 77.43 59,365,227 -0.15 -0.19
2026-10-29 77.48 77.72 77.44 77.58 51,261,293 -0.01 -0.01
2026-10-28 77.71 77.76 77.42 77.59 65,191,761 -0.01 -0.01
2026-10-27 77.30 77.63 77.27 77.60 54,988,858 +0.40 +0.52
2026-10-26 77.08 77.34 77.06 77.20 41,292,840 +0.15 +0.19
2026-10-23 76.89 77.07 76.86 77.05 56,020,381 -0.05 -0.06
2026-10-22 76.77 77.14 76.77 77.10 46,018,043 +0.12 +0.16
2026-10-21 76.93 77.04 76.85 76.98 35,880,015 +0.15 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.76
On 2026-10-28		 77.06
On 2026-10-26		 0.38 0.49 77.76
On 2026-10-28		 77.31
On 2026-10-30		 -0.57 77.48
10D 77.76
On 2026-10-28		 76.71
On 2026-10-20		 0.57 0.74 77.76
On 2026-10-28		 77.31
On 2026-10-30		 -0.57 77.22
20D 77.76
On 2026-10-28		 76.71
On 2026-10-20		 0.52 0.68 77.39
On 2026-10-12		 76.71
On 2026-10-20		 -0.88 77.16
WTD 77.76
On 2026-10-28		 77.06
On 2026-10-26		 0.38 0.49 77.76
On 2026-10-28		 77.31
On 2026-10-30		 -0.57 77.48
MTD 77.76
On 2026-10-28		 76.39
On 2026-10-01		 0.22 0.28 77.39
On 2026-10-12		 76.71
On 2026-10-20		 -0.88 77.14
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

102.87 -2.03 -1.94 139,224
MCY

Mercury General Corporation

102.42 -0.23 -0.22 142,004
VBR

Vanguard Small Cap Value ETF

243.44 -1.42 -0.58 326,141
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.43 -0.15 -0.19 59,365,227