HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 76.38 |
|
-- 0 0% |
Open: | 76.38 |
High: | 76.38 |
Low: | 76.38 |
Volume: | N/A |
$ 76.38
-0.16 -0.21%
Open: | 76.08 |
High: | 76.40 |
Low: | 75.91 |
Volume: | 46,339,953 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 76.08 | 76.40 | 75.91 | 76.38 | 46,339,953 | -0.16 | -0.21 |
2024-04-24 | 76.67 | 76.70 | 76.37 | 76.54 | 39,078,241 | -0.17 | -0.22 |
2024-04-23 | 76.47 | 76.76 | 76.38 | 76.71 | 41,943,227 | +0.31 | +0.40 |
2024-04-22 | 76.14 | 76.43 | 76.11 | 76.40 | 39,271,619 | +0.42 | +0.55 |
2024-04-19 | 75.91 | 76.08 | 75.90 | 75.98 | 53,197,994 | +0.14 | +0.18 |
2024-04-18 | 75.78 | 75.89 | 75.64 | 75.84 | 40,291,446 | +0.06 | +0.08 |
2024-04-17 | 75.89 | 76.04 | 75.71 | 75.78 | 47,086,013 | +0.10 | +0.13 |
2024-04-16 | 75.91 | 75.91 | 75.59 | 75.68 | 55,709,738 | -0.25 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.76 On 2024-04-23 |
75.90 On 2024-04-19 |
0.54 | 0.71 | 76.76 On 2024-04-23 |
75.91 On 2024-04-25 |
-1.11 | 76.40 |
10D | 76.76 On 2024-04-23 |
75.59 On 2024-04-16 |
-0.03 | -0.04 | 76.45 On 2024-04-15 |
75.59 On 2024-04-16 |
-1.12 | 76.16 |
20D | 77.92 On 2024-03-28 |
75.59 On 2024-04-16 |
-1.52 | -1.95 | 77.92 On 2024-03-28 |
75.59 On 2024-04-16 |
-2.99 | 76.55 |
WTD | 76.76 On 2024-04-23 |
75.91 On 2024-04-25 |
0.40 | 0.53 | 76.76 On 2024-04-23 |
75.91 On 2024-04-25 |
-1.11 | 76.51 |
MTD | 77.35 On 2024-04-01 |
75.59 On 2024-04-16 |
-1.35 | -1.74 | 77.35 On 2024-04-01 |
75.59 On 2024-04-16 |
-2.28 | 76.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.55 | +0.18 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
76.38 | 0.00 | 0.00 |