HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 75.44 |
|
-- 0 0% |
Open: | 75.44 |
High: | 75.44 |
Low: | 75.44 |
Volume: | N/A |
$ 75.44
+0.33 +0.44%
Open: | 75.10 |
High: | 75.47 |
Low: | 75.05 |
Volume: | 44,023,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 75.10 | 75.47 | 75.05 | 75.44 | 44,023,745 | +0.33 | +0.44 |
2023-11-27 | 75.00 | 75.20 | 74.93 | 75.11 | 30,840,794 | +0.11 | +0.15 |
2023-11-24 | 75.02 | 75.03 | 74.95 | 75.00 | 8,525,664 | -0.08 | -0.11 |
2023-11-22 | 75.05 | 75.16 | 74.88 | 75.08 | 40,854,815 | +0.13 | +0.17 |
2023-11-21 | 74.80 | 74.97 | 74.80 | 74.95 | 29,490,449 | +0.10 | +0.13 |
2023-11-20 | 74.65 | 74.95 | 74.65 | 74.85 | 30,490,364 | +0.08 | +0.11 |
2023-11-17 | 74.61 | 74.77 | 74.48 | 74.77 | 44,272,056 | +0.17 | +0.23 |
2023-11-16 | 74.53 | 74.67 | 74.45 | 74.60 | 50,962,361 | +0.10 | +0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,503.59 | +86.61 | +0.24 | 38,100,604 |
DJTA
Dow Jones Transportation Average |
15,022.96 | +206.72 | +1.40 | 15,371,007 |
SPX
S&P 500 Index |
4,585.94 | +31.05 | +0.68 | |
OEX
S&P 100 Index |
2,168.31 | +12.19 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,157.42 | +146.99 | +0.92 | |
NYA
NYSE Composite Index |
16,027.50 | +98.36 | +0.62 | |
XAX
NYSE AMEX Composite Index |
4,655.72 | +0.57 | +0.01 | |
RUI
RUSSELL 1000 Index |
2,510.98 | +19.07 | +0.77 | |
RUT
Russell 2000 Index |
1,826.87 | +34.07 | +1.90 | |
RUA
Russell 3000 Index |
2,623.38 | +21.40 | +0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.66 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.32 | -0.05 | -0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.24 | +0.09 | +0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,917.08 | +58.73 | +0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
75.44 | 0.00 | 0.00 |