HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 80.06 |
|
-- 0 0% |
Open: | 80.06 |
High: | 80.06 |
Low: | 80.06 |
Volume: | N/A |
$ 80.06
+0.21 +0.26%
Open: | 79.95 |
High: | 80.08 |
Low: | 79.75 |
Volume: | 39,468,478 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 79.95 | 80.08 | 79.75 | 80.06 | 39,468,478 | +0.21 | +0.26 |
2025-07-15 | 80.16 | 80.17 | 79.85 | 79.85 | 36,656,265 | -0.24 | -0.30 |
2025-07-14 | 80.01 | 80.10 | 79.97 | 80.09 | 23,716,274 | +0.06 | +0.07 |
2025-07-11 | 80.04 | 80.05 | 79.93 | 80.03 | 30,482,217 | -0.10 | -0.12 |
2025-07-10 | 80.21 | 80.22 | 80.13 | 80.13 | 29,039,552 | -0.08 | -0.10 |
2025-07-09 | 80.14 | 80.22 | 80.08 | 80.21 | 30,237,922 | +0.22 | +0.28 |
2025-07-08 | 80.09 | 80.12 | 79.94 | 79.99 | 30,990,882 | -0.11 | -0.14 |
2025-07-07 | 80.33 | 80.34 | 80.06 | 80.10 | 36,580,102 | -0.27 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.22 On 2025-07-10 |
79.75 On 2025-07-16 |
-0.15 | -0.19 | 80.22 On 2025-07-10 |
79.75 On 2025-07-16 |
-0.59 | 80.03 |
10D | 80.39 On 2025-07-03 |
79.75 On 2025-07-16 |
-0.11 | -0.14 | 80.39 On 2025-07-03 |
79.75 On 2025-07-16 |
-0.79 | 80.12 |
20D | 80.67 On 2025-06-30 |
79.37 On 2025-06-17 |
0.54 | 0.68 | 80.67 On 2025-06-30 |
79.75 On 2025-07-16 |
-1.14 | 80.09 |
WTD | 80.17 On 2025-07-15 |
79.75 On 2025-07-16 |
0.03 | 0.04 | 80.17 On 2025-07-15 |
79.75 On 2025-07-16 |
-0.52 | 80.00 |
MTD | 80.39 On 2025-07-03 |
79.75 On 2025-07-16 |
-0.59 | -0.73 | 80.39 On 2025-07-03 |
79.75 On 2025-07-16 |
-0.79 | 80.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
80.06 | 0.00 | 0.00 |