HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Monday, June 15th, 2026

$ 80.04

+0.10 +0.13%

Open: 80.14
High: 80.17
Low: 80.03
Volume: 28,954,813
Previous Close on Friday, June 12th, 2026

$ 79.94

-- 0 0%

Open: 79.94
High: 80.00
Low: 79.80
Volume: 29,569,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 80.14 80.17 80.03 80.04 28,954,813 +0.10 +0.13
2026-06-12 79.94 80.00 79.80 79.94 29,569,342 0.00 0.00
2026-06-11 79.57 79.97 79.52 79.94 54,607,948 +0.47 +0.59
2026-06-10 79.56 79.64 79.45 79.47 29,415,207 -0.15 -0.19
2026-06-09 79.62 79.79 79.42 79.62 34,528,269 +0.08 +0.10
2026-06-08 79.60 79.65 79.48 79.54 25,001,782 +0.11 +0.14
2026-06-05 79.70 79.72 79.35 79.43 46,035,558 -0.40 -0.50
2026-06-04 79.75 79.85 79.75 79.83 22,695,248 +0.15 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.17
On 2026-06-15		 79.42
On 2026-06-09		 0.50 0.63 79.79
On 2026-06-09		 79.45
On 2026-06-10		 -0.43 79.80
10D 80.17
On 2026-06-15		 79.35
On 2026-06-05		 0.20 0.25 79.90
On 2026-06-02		 79.35
On 2026-06-05		 -0.69 79.74
20D 80.36
On 2026-05-29		 79.23
On 2026-05-19		 0.58 0.73 80.36
On 2026-05-29		 79.35
On 2026-06-05		 -1.26 79.83
WTD 80.17
On 2026-06-15		 80.03
On 2026-06-15		 0.10 0.13 -- -- -- 80.04
MTD 80.17
On 2026-06-15		 79.35
On 2026-06-05		 -0.27 -0.34 79.90
On 2026-06-02		 79.35
On 2026-06-05		 -0.69 79.75
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

119.34 +0.96 +0.81 1,898,561
XLV

Health Care Select Sector SPDR Fund

152.89 -0.92 -0.60 9,478,885
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.05 +0.05 +0.20 3,097,767
QUAL

iShares Edge MSCI USA Quality Factor ETF

219.20 +2.29 +1.06 1,304,935
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.04 +0.10 +0.13 28,954,813