HYG (iShares iBoxx $ High...) ETF Historical Data

As of Monday, May 6th, 2024

$ 77.08

-- 0 0%

Open: 77.08
High: 77.08
Low: 77.08
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 77.08

+0.32 +0.42%

Open: 77.15
High: 77.39
Low: 76.94
Volume: 43,738,205
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +3.22 +1.96 2,472,297
KO

The Coca-Cola Company

62.11 -0.07 -0.10 4,125,998
PFE

Pfizer Inc.

28.15 +0.34 +1.22 20,372,809
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 5,300,682
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,814.38 +138.70 +0.36 166,801,320
DJTA

Dow Jones Transportation Average

15,412.53 +64.13 +0.42 66,541,334
SPX

S&P 500 Index

5,164.59 +36.80 +0.72
OEX

S&P 100 Index

2,456.37 +17.51 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,023.69 +132.90 +0.74
NYA

NYSE Composite Index

17,933.09 +135.20 +0.76
XAX

NYSE AMEX Composite Index

4,854.81 +61.53 +1.28
RUI

RUSSELL 1000 Index

2,830.24 +21.24 +0.76
RUT

Russell 2000 Index

2,062.11 +26.38 +1.30
RUA

Russell 3000 Index

2,957.07 +22.99 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.35 +62.27 +0.71
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.08 0.00 0.00