HYG (iShares iBoxx $ High...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 80.50

-- 0 0%

Open: 80.50
High: 80.50
Low: 80.50
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 80.50

+0.05 +0.06%

Open: 80.49
High: 80.55
Low: 80.45
Volume: 21,122,510
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.02 +0.71 +0.26 1,502,621
KO

The Coca-Cola Company

69.18 -0.20 -0.29 3,431,863
PFE

Pfizer Inc.

24.13 -0.17 -0.69 12,029,171
VZ

Verizon Communications Inc.

42.76 +0.05 +0.11 5,476,603
VIX

CBOE Volatility Index

16.04 +0.06 +0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,656.80 +23.81 +0.05 192,909,577
DJTA

Dow Jones Transportation Average

15,673.87 -323.15 -2.02 87,385,954
SPX

S&P 500 Index

6,384.83 +13.97 +0.22
OEX

S&P 100 Index

3,142.99 +7.66 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,390.68 +82.38 +0.35
NYA

NYSE Composite Index

20,748.31 -13.25 -0.06
XAX

NYSE AMEX Composite Index

6,060.88 -53.05 -0.87
RUI

RUSSELL 1000 Index

3,494.35 +9.02 +0.26
RUT

Russell 2000 Index

2,263.57 +20.60 +0.92
RUA

Russell 3000 Index

3,630.67 +10.38 +0.29
VIX

CBOE Volatility Index

16.04 +0.06 +0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.13 -0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,787.12 +49.34 +0.46
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.50 0.00 0.00