HYG (iShares iBoxx $ High...) ETF Historical Data

As of Tuesday, March 17th, 2026

$ 79.45

-- 0 0%

Open: 79.45
High: 79.45
Low: 79.45
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 79.45

+0.25 +0.32%

Open: 79.51
High: 79.67
Low: 79.45
Volume: 57,096,238
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.30 -1.70 -0.56 1,050,213
KO

The Coca-Cola Company

77.96 +0.14 +0.18 2,639,440
PFE

Pfizer Inc.

27.24 +0.63 +2.35 9,505,849
VZ

Verizon Communications Inc.

50.86 -0.11 -0.22 4,942,692
VIX

CBOE Volatility Index

21.90 -1.61 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,210.02 +263.61 +0.56 120,839,277
DJTA

Dow Jones Transportation Average

17,973.50 +119.87 +0.67 57,379,463
SPX

S&P 500 Index

6,741.65 +42.27 +0.63
OEX

S&P 100 Index

3,300.99 +14.12 +0.43
NDX

NASDAQ 100 Index

24,849.21 +193.87 +0.79
NYA

NYSE Composite Index

22,449.83 +191.25 +0.86
XAX

NYSE AMEX Composite Index

8,662.65 +93.91 +1.10
RUI

RUSSELL 1000 Index

3,677.90 +25.00 +0.68
RUT

Russell 2000 Index

2,531.82 +28.53 +1.14
RUA

Russell 3000 Index

3,831.54 +26.81 +0.70
VIX

CBOE Volatility Index

21.90 -1.61 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.29 -0.34 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 -0.66 -2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.89 -1.03 -4.13
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.45 0.00 0.00