IJH: iShares Core S&P Mid-Cap ETF

As of Friday, November 21st, 2025

$ 63.76

+1.50 +2.41%

Open: 62.56
High: 64.14
Low: 62.42
Volume: 16,474,602
Previous Close on Thursday, November 20th, 2025

$ 62.26

-1.04 -1.64%

Open: 64.04
High: 64.37
Low: 62.22
Volume: 20,536,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 62.56 64.14 62.42 63.76 16,462,042 +1.50 +2.41
2025-11-20 64.04 64.37 62.22 62.26 20,536,804 -1.04 -1.64
2025-11-19 63.32 63.68 62.95 63.30 11,114,845 +0.09 +0.14
2025-11-18 62.69 63.53 62.57 63.21 14,100,576 +0.20 +0.32
2025-11-17 64.10 64.23 62.80 63.01 13,750,343 -1.19 -1.85
2025-11-14 63.59 64.58 63.56 64.20 13,732,404 -0.14 -0.22
2025-11-13 65.24 65.59 64.14 64.34 13,071,431 -1.22 -1.86
2025-11-12 65.50 65.95 65.44 65.56 8,279,722 +0.23 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.37
On 2025-11-20		 62.22
On 2025-11-20		 -0.44 -0.69 64.37
On 2025-11-20		 62.42
On 2025-11-21		 -3.03 63.11
10D 65.95
On 2025-11-12		 62.22
On 2025-11-20		 -1.17 -1.80 65.95
On 2025-11-12		 62.22
On 2025-11-20		 -5.65 64.03
20D 66.57
On 2025-10-27		 62.22
On 2025-11-20		 -2.23 -3.38 66.57
On 2025-10-27		 62.22
On 2025-11-20		 -6.53 64.50
WTD 64.37
On 2025-11-20		 62.22
On 2025-11-20		 -0.44 -0.69 64.37
On 2025-11-20		 62.42
On 2025-11-21		 -3.03 63.11
MTD 65.95
On 2025-11-12		 62.22
On 2025-11-20		 -1.17 -1.80 65.95
On 2025-11-12		 62.22
On 2025-11-20		 -5.65 64.23
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

63.76 +1.50 +2.41 16,474,602