IJH: iShares Core S&P Mid-Cap ETF

As of Wednesday, December 11th, 2024

$ 66.33

+0.41 +0.62%

Open: 66.39
High: 66.53
Low: 66.07
Volume: 5,835,938
Previous Close on Tuesday, December 10th, 2024

$ 65.92

-0.44 -0.66%

Open: 66.40
High: 66.44
Low: 65.74
Volume: 6,433,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 66.39 66.53 66.07 66.33 5,835,938 +0.41 +0.62
2024-12-10 66.40 66.44 65.74 65.92 6,433,621 -0.44 -0.66
2024-12-09 66.95 67.08 66.33 66.36 9,302,791 -0.31 -0.46
2024-12-06 67.11 67.13 66.49 66.67 6,313,729 +0.01 +0.02
2024-12-05 67.20 67.24 66.60 66.66 4,930,318 -0.55 -0.82
2024-12-04 67.08 67.26 66.79 67.21 8,419,509 +0.19 +0.28
2024-12-03 67.21 67.37 66.76 67.02 6,611,744 -0.17 -0.25
2024-12-02 67.46 67.53 66.97 67.19 7,720,052 -0.21 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.24
On 2024-12-05		 65.74
On 2024-12-10		 -0.88 -1.31 67.24
On 2024-12-05		 65.74
On 2024-12-10		 -2.24 66.39
10D 68.20
On 2024-11-27		 65.74
On 2024-12-10		 -1.22 -1.81 68.20
On 2024-11-27		 65.74
On 2024-12-10		 -3.61 66.81
20D 68.33
On 2024-11-25		 63.58
On 2024-11-19		 0.52 0.79 68.33
On 2024-11-25		 65.74
On 2024-12-10		 -3.80 66.19
WTD 67.08
On 2024-12-09		 65.74
On 2024-12-10		 -0.34 -0.51 67.08
On 2024-12-09		 65.74
On 2024-12-10		 -2.01 66.20
MTD 67.53
On 2024-12-02		 65.74
On 2024-12-10		 -1.07 -1.59 67.53
On 2024-12-02		 65.74
On 2024-12-10		 -2.66 66.67
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

66.33 +0.41 +0.62 5,835,938