IJH: iShares Core S&P Mid-Cap ETF

As of Tuesday, October 7th, 2025

$ 65.88

-- 0 0%

Open: 65.88
High: 65.88
Low: 65.88
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 65.88

+0.11 +0.17%

Open: 66.10
High: 66.19
Low: 65.61
Volume: 7,049,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 66.10 66.19 65.61 65.88 7,049,630 +0.11 +0.17
2025-10-03 65.79 66.17 65.66 65.77 8,784,380 +0.20 +0.31
2025-10-02 65.48 65.64 65.03 65.57 8,533,780 +0.08 +0.12
2025-10-01 65.04 65.58 65.00 65.49 7,901,083 +0.23 +0.35
2025-09-30 65.16 65.35 64.67 65.26 7,766,082 +0.07 +0.11
2025-09-29 65.67 65.68 65.00 65.19 6,951,934 -0.15 -0.23
2025-09-26 64.87 65.37 64.74 65.34 7,579,790 +0.66 +1.02
2025-09-25 64.59 64.77 64.27 64.68 9,568,474 -0.36 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.19
On 2025-10-06		 64.67
On 2025-09-30		 0.69 1.06 65.35
On 2025-09-30		 65.35
On 2025-09-30		 0.00 65.59
10D 66.21
On 2025-09-23		 64.27
On 2025-09-25		 0.29 0.44 66.21
On 2025-09-23		 64.27
On 2025-09-25		 -2.93 65.38
20D 66.55
On 2025-09-11		 64.27
On 2025-09-25		 -0.17 -0.26 66.55
On 2025-09-11		 64.27
On 2025-09-25		 -3.42 65.54
WTD 66.19
On 2025-10-06		 65.61
On 2025-10-06		 0.11 0.17 -- -- -- 65.88
MTD 66.19
On 2025-10-06		 65.00
On 2025-10-01		 0.62 0.95 65.58
On 2025-10-01		 65.58
On 2025-10-01		 0.00 65.68
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

65.88 0.00 0.00