IJH: iShares Core S&P Mid-Cap ETF

As of Wednesday, April 24th, 2024

$ 57.86

-- 0 0%

Open: 57.86
High: 57.86
Low: 57.86
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 57.86

+0.70 +1.22%

Open: 57.28
High: 58.07
Low: 57.24
Volume: 5,189,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 57.28 58.07 57.24 57.86 5,189,101 +0.70 +1.22
2024-04-22 56.82 57.51 56.55 57.16 6,609,063 +0.58 +1.03
2024-04-19 56.30 56.82 56.26 56.58 7,662,487 +0.15 +0.27
2024-04-18 56.71 57.04 56.24 56.43 6,735,175 -0.08 -0.14
2024-04-17 57.32 57.35 56.50 56.51 4,941,679 -0.50 -0.88
2024-04-16 57.04 57.31 56.61 57.01 7,929,110 -0.25 -0.44
2024-04-15 58.28 58.54 57.09 57.26 6,739,626 -0.63 -1.09
2024-04-12 58.52 58.66 57.71 57.89 5,334,275 -0.92 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.07
On 2024-04-23		 56.24
On 2024-04-18		 0.85 1.49 57.35
On 2024-04-17		 56.24
On 2024-04-18		 -1.93 56.91
10D 59.28
On 2024-04-10		 56.24
On 2024-04-18		 -2.14 -3.57 59.28
On 2024-04-10		 56.24
On 2024-04-18		 -5.13 57.43
20D 61.01
On 2024-03-28		 56.24
On 2024-04-18		 -1.79 -3.00 61.01
On 2024-03-28		 56.24
On 2024-04-18		 -7.82 58.69
WTD 58.07
On 2024-04-23		 56.55
On 2024-04-22		 1.28 2.26 57.51
On 2024-04-22		 57.51
On 2024-04-22		 0.00 57.51
MTD 60.84
On 2024-04-01		 56.24
On 2024-04-18		 -2.88 -4.74 60.84
On 2024-04-01		 56.24
On 2024-04-18		 -7.56 58.40
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

57.86 0.00 0.00