IJH: iShares Core S&P Mid-Cap ETF

As of Friday, March 13th, 2026

$ 66.90

-0.10 -0.15%

Open: 67.43
High: 67.79
Low: 66.69
Volume: 21,042,413
Previous Close on Thursday, March 12th, 2026

$ 67.00

-1.37 -2.00%

Open: 67.63
High: 67.93
Low: 66.92
Volume: 31,759,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 67.43 67.79 66.69 66.90 21,042,413 -0.10 -0.15
2026-03-12 67.63 67.93 66.92 67.00 31,759,776 -1.37 -2.00
2026-03-11 68.26 68.76 67.90 68.37 16,425,150 -0.20 -0.29
2026-03-10 68.83 69.70 68.48 68.57 25,544,230 -0.32 -0.46
2026-03-09 67.65 69.05 66.67 68.89 38,535,485 +0.67 +0.98
2026-03-06 68.72 68.75 67.89 68.22 21,875,999 -1.64 -2.35
2026-03-05 70.28 70.85 69.35 69.86 20,237,725 -1.00 -1.41
2026-03-04 71.21 71.43 70.31 70.86 18,828,415 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.70
On 2026-03-10		 66.67
On 2026-03-09		 -1.32 -1.93 69.70
On 2026-03-10		 66.69
On 2026-03-13		 -4.33 67.95
10D 72.25
On 2026-03-02		 66.67
On 2026-03-09		 -4.59 -6.42 72.25
On 2026-03-02		 66.67
On 2026-03-09		 -7.72 69.16
20D 72.56
On 2026-02-20		 66.67
On 2026-03-09		 -3.65 -5.17 72.56
On 2026-02-20		 66.67
On 2026-03-09		 -8.12 70.37
WTD 69.70
On 2026-03-10		 66.67
On 2026-03-09		 -1.32 -1.93 69.70
On 2026-03-10		 66.69
On 2026-03-13		 -4.33 67.95
MTD 72.25
On 2026-03-02		 66.67
On 2026-03-09		 -4.59 -6.42 72.25
On 2026-03-02		 66.67
On 2026-03-09		 -7.72 69.16
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

66.90 -0.10 -0.15 21,042,413