IJH: iShares Core S&P Mid-Cap ETF

As of Friday, December 1st, 2023

$ 262.24

+6.18 +2.41%

Open: 255.69
High: 262.44
Low: 255.01
Volume: 2,073,609
Previous Close on Thursday, November 30th, 2023

$ 256.06

+1.44 +0.57%

Open: 255.49
High: 256.50
Low: 254.13
Volume: 2,256,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 255.69 262.44 255.01 262.24 2,073,609 +6.18 +2.41
2023-11-30 255.49 256.50 254.13 256.06 2,256,171 +1.44 +0.57
2023-11-29 255.23 257.30 254.27 254.62 1,938,529 +0.99 +0.39
2023-11-28 254.94 255.65 253.35 253.63 2,312,077 -1.64 -0.64
2023-11-27 254.79 255.85 253.63 255.27 1,583,824 -0.43 -0.17
2023-11-24 254.44 256.09 254.14 255.70 909,527 +1.05 +0.41
2023-11-22 254.21 255.52 253.58 254.65 1,302,120 +1.53 +0.60
2023-11-21 253.57 254.05 252.89 253.12 981,018 -1.23 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.44
On 2023-12-01		 253.35
On 2023-11-28		 6.54 2.56 257.30
On 2023-11-29		 254.13
On 2023-11-30		 -1.23 256.36
10D 262.44
On 2023-12-01		 252.14
On 2023-11-20		 11.07 4.41 257.30
On 2023-11-29		 254.13
On 2023-11-30		 -1.23 255.29
20D 262.44
On 2023-12-01		 239.69
On 2023-11-02		 24.79 10.44 247.65
On 2023-11-06		 240.11
On 2023-11-09		 -3.04 250.61
WTD 262.44
On 2023-12-01		 253.35
On 2023-11-28		 6.54 2.56 257.30
On 2023-11-29		 254.13
On 2023-11-30		 -1.23 256.36
MTD 262.44
On 2023-12-01		 255.01
On 2023-12-01		 6.18 2.41 -- -- -- 262.24
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29