IJH: iShares Core S&P Mid-Cap ETF

As of Thursday, June 20th, 2024

$ 58.46

-- 0 0%

Open: 58.46
High: 58.46
Low: 58.46
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 58.46

+0.11 +0.19%

Open: 58.33
High: 58.63
Low: 58.25
Volume: 6,733,145
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 58.33 58.63 58.25 58.46 6,733,145 +0.11 +0.19
2024-06-17 57.65 58.38 57.60 58.35 5,954,810 +0.52 +0.90
2024-06-14 57.99 58.08 57.46 57.83 6,903,534 -0.70 -1.20
2024-06-13 58.76 58.82 58.19 58.53 4,100,032 -0.36 -0.61
2024-06-12 59.16 59.59 58.71 58.89 7,364,755 +0.78 +1.34
2024-06-11 58.01 58.22 57.59 58.11 5,347,624 -0.42 -0.72
2024-06-10 57.92 58.63 57.85 58.53 6,893,189 +0.08 +0.14
2024-06-07 58.42 58.81 58.27 58.45 6,738,034 -0.42 -0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.59
On 2024-06-12
57.46
On 2024-06-14
0.35 0.60 59.59
On 2024-06-12
57.46
On 2024-06-14
-3.58 58.41
10D 59.59
On 2024-06-12
57.46
On 2024-06-14
0.06 0.10 59.59
On 2024-06-12
57.46
On 2024-06-14
-3.58 58.51
20D 60.29
On 2024-05-21
57.46
On 2024-06-14
-1.88 -3.12 60.29
On 2024-05-21
57.46
On 2024-06-14
-4.70 58.87
WTD 58.63
On 2024-06-18
57.60
On 2024-06-17
0.63 1.09 58.38
On 2024-06-17
58.38
On 2024-06-17
0.00 58.41
MTD 60.07
On 2024-06-03
57.46
On 2024-06-14
-1.22 -2.04 60.07
On 2024-06-03
57.46
On 2024-06-14
-4.35 58.56
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.00 +1.03 +0.62 443,284
KO

The Coca-Cola Company

62.41 -0.22 -0.35 719,258
PFE

Pfizer Inc.

27.50 +0.09 +0.34 2,403,576
VZ

Verizon Communications Inc.

40.27 +0.19 +0.47 2,003,508
VIX

CBOE Volatility Index

12.76 +0.46 +3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,914.33 +79.47 +0.20 38,303,250
DJTA

Dow Jones Transportation Average

14,974.97 +77.21 +0.52 5,173,635
SPX

S&P 500 Index

5,503.99 +16.96 +0.31
OEX

S&P 100 Index

2,667.35 +11.43 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,976.26 +67.40 +0.34
NYA

NYSE Composite Index

18,014.20 +46.35 +0.26
XAX

NYSE AMEX Composite Index

4,726.63 +58.78 +1.26
RUI

RUSSELL 1000 Index

2,993.52 +8.23 +0.28
RUT

Russell 2000 Index

2,029.03 +3.80 +0.19
RUA

Russell 3000 Index

3,116.51 +8.43 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.76 +0.46 +3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.14 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 +0.26 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,920.00 +49.18 +0.50
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

58.46 0.00 0.00