IJH: iShares Core S&P Mid-Cap ETF

As of Friday, December 12th, 2025

$ 67.17

-0.89 -1.31%

Open: 68.17
High: 68.22
Low: 66.99
Volume: 9,834,957
Previous Close on Thursday, December 11th, 2025

$ 68.06

+0.64 +0.95%

Open: 67.33
High: 68.15
Low: 67.33
Volume: 10,489,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 68.17 68.22 66.99 67.17 9,834,957 -0.89 -1.31
2025-12-11 67.33 68.15 67.33 68.06 10,489,352 +0.64 +0.95
2025-12-10 66.25 67.63 66.20 67.42 12,699,859 +1.25 +1.89
2025-12-09 66.09 66.70 66.05 66.17 10,022,054 -0.04 -0.06
2025-12-08 66.61 66.65 66.10 66.21 7,480,152 -0.33 -0.50
2025-12-05 66.57 66.89 66.39 66.54 6,527,733 +0.02 +0.03
2025-12-04 66.14 66.71 66.09 66.52 7,206,567 +0.33 +0.50
2025-12-03 65.70 66.27 65.66 66.19 7,286,848 +0.46 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.22
On 2025-12-12		 66.05
On 2025-12-09		 0.63 0.95 66.65
On 2025-12-08		 66.65
On 2025-12-08		 0.00 67.01
10D 68.22
On 2025-12-12		 65.66
On 2025-12-03		 0.83 1.25 66.89
On 2025-12-05		 66.05
On 2025-12-09		 -1.26 66.60
20D 68.22
On 2025-12-12		 62.22
On 2025-11-20		 2.83 4.40 64.58
On 2025-11-14		 62.22
On 2025-11-20		 -3.65 65.40
WTD 68.22
On 2025-12-12		 66.05
On 2025-12-09		 0.63 0.95 66.65
On 2025-12-08		 66.65
On 2025-12-08		 0.00 67.01
MTD 68.22
On 2025-12-12		 65.66
On 2025-12-03		 0.83 1.25 66.89
On 2025-12-05		 66.05
On 2025-12-09		 -1.26 66.60
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

67.17 -0.89 -1.31 9,834,957