IJH: iShares Core S&P Mid-Cap ETF

As of Friday, June 13th, 2025

$ 60.26

-0.94 -1.54%

Open: 60.55
High: 60.95
Low: 60.03
Volume: 7,669,741
Previous Close on Thursday, June 12th, 2025

$ 61.20

+0.07 +0.11%

Open: 60.79
High: 61.20
Low: 60.62
Volume: 8,474,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 60.55 60.95 60.03 60.26 7,669,741 -0.94 -1.54
2025-06-12 60.79 61.20 60.62 61.20 8,474,987 +0.07 +0.11
2025-06-11 61.63 61.70 60.97 61.13 7,355,706 -0.32 -0.52
2025-06-10 61.47 61.70 61.24 61.45 6,860,118 +0.18 +0.29
2025-06-09 61.37 61.60 61.01 61.27 4,638,081 +0.18 +0.29
2025-06-06 61.14 61.23 60.83 61.09 6,351,580 +0.58 +0.96
2025-06-05 60.71 60.90 60.20 60.51 6,474,485 -0.09 -0.15
2025-06-04 60.79 60.96 60.58 60.60 5,861,213 -0.11 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.70
On 2025-06-11		 60.03
On 2025-06-13		 -0.83 -1.36 61.70
On 2025-06-11		 60.03
On 2025-06-13		 -2.71 61.06
10D 61.70
On 2025-06-11		 59.14
On 2025-06-02		 0.22 0.37 61.70
On 2025-06-11		 60.03
On 2025-06-13		 -2.71 60.82
20D 61.82
On 2025-05-16		 58.84
On 2025-05-23		 -0.90 -1.47 61.82
On 2025-05-16		 58.84
On 2025-05-23		 -4.82 60.67
WTD 61.70
On 2025-06-11		 60.03
On 2025-06-13		 -0.83 -1.36 61.70
On 2025-06-11		 60.03
On 2025-06-13		 -2.71 61.06
MTD 61.70
On 2025-06-11		 59.14
On 2025-06-02		 0.22 0.37 61.70
On 2025-06-11		 60.03
On 2025-06-13		 -2.71 60.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

60.26 -0.94 -1.54 7,669,741