IJH: iShares Core S&P Mid-Cap ETF

As of Tuesday, January 27th, 2026

$ 69.61

-- 0 0%

Open: 69.70
High: 69.70
Low: 69.34
Volume: 10,011,419
Previous Close on Monday, January 26th, 2026

$ 69.61

-0.03 -0.04%

Open: 69.78
High: 70.07
Low: 69.43
Volume: 14,937,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 69.70 69.70 69.34 69.61 10,010,843 0.00 0.00
2026-01-26 69.78 70.07 69.43 69.61 14,937,175 -0.03 -0.04
2026-01-23 70.26 70.31 69.39 69.64 14,129,252 -0.71 -1.01
2026-01-22 70.79 71.04 70.21 70.35 13,563,770 +0.01 +0.01
2026-01-21 69.63 70.69 69.54 70.34 27,444,799 +1.25 +1.81
2026-01-20 69.13 69.81 68.90 69.09 18,564,349 -0.97 -1.38
2026-01-16 70.23 70.34 69.86 70.06 14,889,338 -0.18 -0.26
2026-01-15 69.83 70.51 69.81 70.24 14,129,325 +0.81 +1.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,995.46 +34.65 +0.58
SCHX

Schwab U.S. Large-Cap ETF

27.46 +0.11 +0.40 9,000,376
IYW

iShares U.S. Technology ETF

203.70 +2.46 +1.22 610,209
IJH

iShares Core S&P Mid-Cap ETF

69.61 0.00 0.00 10,011,419