NLY: Annaly Capital Management, Inc.

As of Tuesday, April 28th, 2026

$ 22.83

-0.01 -0.04%

Open: 22.87
High: 22.93
Low: 22.71
Volume: 4,029,459
Previous Close on Monday, April 27th, 2026

$ 22.84

+0.09 +0.40%

Open: 22.75
High: 23.01
Low: 22.74
Volume: 5,326,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 22.87 22.93 22.71 22.83 4,029,300 -0.01 -0.04
2026-04-27 22.75 23.01 22.74 22.84 5,326,307 +0.09 +0.40
2026-04-24 22.49 22.86 22.36 22.75 4,771,611 +0.32 +1.43
2026-04-23 22.58 22.65 22.38 22.43 4,339,554 -0.20 -0.88
2026-04-22 22.95 23.00 22.42 22.63 7,947,219 +0.03 +0.13
2026-04-21 22.68 22.98 22.49 22.60 7,002,622 -0.05 -0.22
2026-04-20 22.65 22.67 22.36 22.65 4,893,811 -0.15 -0.66
2026-04-17 22.29 22.81 22.29 22.80 5,502,234 +0.66 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.01
On 2026-04-27		 22.36
On 2026-04-24		 0.23 1.02 23.00
On 2026-04-22		 22.36
On 2026-04-24		 -2.78 22.70
10D 23.01
On 2026-04-27		 22.09
On 2026-04-16		 0.43 1.92 23.00
On 2026-04-22		 22.36
On 2026-04-24		 -2.78 22.63
20D 23.01
On 2026-04-27		 20.69
On 2026-03-31		 1.57 7.38 23.00
On 2026-04-22		 22.36
On 2026-04-24		 -2.78 22.16
WTD 23.01
On 2026-04-27		 22.71
On 2026-04-28		 0.08 0.35 23.01
On 2026-04-27		 22.71
On 2026-04-28		 -1.29 22.84
MTD 23.01
On 2026-04-27		 20.70
On 2026-04-02		 1.68 7.94 23.00
On 2026-04-22		 22.36
On 2026-04-24		 -2.78 22.22
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

9.06 -0.15 -1.63 35,312
WEN

The Wendy's Company

6.81 -0.09 -1.30 6,213,836
NLY

Annaly Capital Management, Inc.

22.83 -0.01 -0.04 4,029,459