NLY: Annaly Capital Management, Inc.

As of Wednesday, April 24th, 2024

$ 18.58

-0.06 -0.30%

Open: 18.50
High: 18.63
Low: 18.33
Volume: 2,953,970
Previous Close on Tuesday, April 23rd, 2024

$ 18.64

+0.31 +1.66%

Open: 18.28
High: 18.78
Low: 18.21
Volume: 2,901,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 18.50 18.63 18.33 18.58 2,953,970 -0.06 -0.30
2024-04-23 18.28 18.78 18.21 18.64 2,901,825 +0.31 +1.66
2024-04-22 18.29 18.46 18.22 18.33 2,510,579 +0.10 +0.55
2024-04-19 17.98 18.26 17.98 18.23 2,227,359 +0.24 +1.33
2024-04-18 17.96 18.13 17.89 17.99 2,530,069 +0.11 +0.62
2024-04-17 17.84 18.06 17.82 17.88 2,482,514 +0.17 +0.96
2024-04-16 17.97 18.01 17.67 17.71 3,376,656 -0.31 -1.72
2024-04-15 18.51 18.60 17.84 18.02 3,580,163 -0.42 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.78
On 2024-04-23		 17.89
On 2024-04-18		 0.70 3.91 18.78
On 2024-04-23		 18.33
On 2024-04-24		 -2.37 18.35
10D 18.78
On 2024-04-23		 17.67
On 2024-04-16		 -0.01 -0.05 18.72
On 2024-04-11		 17.67
On 2024-04-16		 -5.61 18.24
20D 19.72
On 2024-03-28		 17.67
On 2024-04-16		 -1.15 -5.83 19.72
On 2024-03-28		 17.67
On 2024-04-16		 -10.40 18.77
WTD 18.78
On 2024-04-23		 18.21
On 2024-04-23		 0.35 1.92 18.78
On 2024-04-23		 18.33
On 2024-04-24		 -2.37 18.52
MTD 19.68
On 2024-04-01		 17.67
On 2024-04-16		 -1.11 -5.64 19.68
On 2024-04-01		 17.67
On 2024-04-16		 -10.22 18.68
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

18.58 -0.06 -0.30 2,953,970