NLY: Annaly Capital Management, Inc.

As of Tuesday, April 29th, 2025

$ 19.62

+0.13 +0.67%

Open: 19.44
High: 19.71
Low: 19.33
Volume: 7,887,376
Previous Close on Monday, April 28th, 2025

$ 19.49

+0.28 +1.46%

Open: 19.28
High: 19.58
Low: 19.25
Volume: 6,638,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 19.44 19.71 19.33 19.62 7,887,376 +0.13 +0.67
2025-04-28 19.28 19.58 19.25 19.49 6,638,723 +0.28 +1.46
2025-04-25 18.99 19.30 18.92 19.21 5,749,917 +0.29 +1.53
2025-04-24 18.72 18.99 18.55 18.92 4,547,204 +0.26 +1.39
2025-04-23 18.84 18.87 18.54 18.66 8,621,494 +0.32 +1.74
2025-04-22 17.85 18.36 17.76 18.34 6,367,092 +0.75 +4.26
2025-04-21 17.80 17.86 17.39 17.59 4,954,002 -0.31 -1.73
2025-04-17 17.65 18.05 17.60 17.90 6,899,484 +0.27 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.71
On 2025-04-29		 18.54
On 2025-04-23		 1.28 6.98 18.87
On 2025-04-23		 18.87
On 2025-04-23		 0.00 19.18
10D 19.71
On 2025-04-29		 17.39
On 2025-04-21		 1.79 10.04 18.32
On 2025-04-15		 17.39
On 2025-04-21		 -5.05 18.53
20D 20.33
On 2025-04-01		 16.60
On 2025-04-11		 -0.69 -3.40 20.33
On 2025-04-01		 16.60
On 2025-04-11		 -18.37 18.57
WTD 19.71
On 2025-04-29		 19.25
On 2025-04-28		 0.41 2.13 19.58
On 2025-04-28		 19.58
On 2025-04-28		 0.00 19.56
MTD 20.33
On 2025-04-01		 16.60
On 2025-04-11		 -0.69 -3.40 20.33
On 2025-04-01		 16.60
On 2025-04-11		 -18.37 18.57
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.67 +0.09 +0.11 1,452,181
HL

Hecla Mining Company

5.80 -0.07 -1.19 14,512,482
NLY

Annaly Capital Management, Inc.

19.62 +0.13 +0.67 7,887,376