NLY: Annaly Capital Management, Inc.

As of Friday, March 13th, 2026

$ 21.86

-0.15 -0.68%

Open: 22.40
High: 22.48
Low: 21.81
Volume: 5,790,959
Previous Close on Thursday, March 12th, 2026

$ 22.01

-0.45 -2.00%

Open: 22.31
High: 22.42
Low: 22.00
Volume: 6,533,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 22.40 22.48 21.81 21.86 5,790,959 -0.15 -0.68
2026-03-12 22.31 22.42 22.00 22.01 6,533,560 -0.45 -2.00
2026-03-11 22.47 22.60 22.22 22.46 4,685,854 -0.04 -0.18
2026-03-10 22.26 22.72 22.17 22.50 8,736,591 +0.31 +1.40
2026-03-09 22.15 22.22 21.53 22.19 10,827,956 -0.22 -0.98
2026-03-06 22.85 22.86 22.36 22.41 6,878,404 -0.56 -2.44
2026-03-05 22.87 23.21 22.80 22.97 8,218,203 +0.02 +0.09
2026-03-04 23.05 23.18 22.87 22.95 6,896,087 -0.09 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.72
On 2026-03-10		 21.53
On 2026-03-09		 -0.55 -2.45 22.72
On 2026-03-10		 21.81
On 2026-03-13		 -4.01 22.20
10D 23.38
On 2026-03-02		 21.53
On 2026-03-09		 -1.38 -5.94 23.38
On 2026-03-02		 21.53
On 2026-03-09		 -7.91 22.56
20D 23.39
On 2026-02-27		 21.53
On 2026-03-09		 -1.07 -4.67 23.39
On 2026-02-27		 21.53
On 2026-03-09		 -7.97 22.80
WTD 22.72
On 2026-03-10		 21.53
On 2026-03-09		 -0.55 -2.45 22.72
On 2026-03-10		 21.81
On 2026-03-13		 -4.01 22.20
MTD 23.38
On 2026-03-02		 21.53
On 2026-03-09		 -1.38 -5.94 23.38
On 2026-03-02		 21.53
On 2026-03-09		 -7.91 22.56
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

21.86 -0.15 -0.68 5,790,959