NLY: Annaly Capital Management, Inc.

As of Tuesday, January 27th, 2026

$ 24.36

+0.49 +2.05%

Open: 23.87
High: 24.39
Low: 23.84
Volume: 5,508,882
Previous Close on Monday, January 26th, 2026

$ 23.87

-0.01 -0.04%

Open: 23.88
High: 23.90
Low: 23.56
Volume: 5,130,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 23.87 24.39 23.84 24.36 5,508,862 +0.49 +2.05
2026-01-26 23.88 23.90 23.56 23.87 5,130,498 -0.01 -0.04
2026-01-23 23.86 23.95 23.71 23.88 5,479,144 +0.02 +0.08
2026-01-22 23.90 23.96 23.78 23.86 4,863,443 +0.02 +0.08
2026-01-21 23.82 23.88 23.52 23.84 5,650,637 +0.12 +0.51
2026-01-20 23.87 24.14 23.70 23.72 7,580,018 -0.68 -2.79
2026-01-16 23.80 24.40 23.78 24.40 9,256,237 +0.57 +2.39
2026-01-15 23.38 23.84 23.26 23.83 7,465,891 +0.50 +2.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,995.46 +34.65 +0.58
SCHX

Schwab U.S. Large-Cap ETF

27.46 +0.11 +0.40 9,000,376
NLY

Annaly Capital Management, Inc.

24.36 +0.49 +2.05 5,508,882