NLY: Annaly Capital Management, Inc.

As of Monday, September 16th, 2024

$ 20.84

+0.39 +1.91%

Open: 20.50
High: 20.87
Low: 20.42
Volume: 7,197,642
Previous Close on Friday, September 13th, 2024

$ 20.45

+0.13 +0.64%

Open: 20.45
High: 20.50
Low: 20.35
Volume: 6,681,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 20.50 20.87 20.42 20.84 7,197,642 +0.39 +1.91
2024-09-13 20.45 20.50 20.35 20.45 6,681,686 +0.13 +0.64
2024-09-12 20.23 20.38 20.17 20.32 4,577,322 +0.10 +0.49
2024-09-11 20.23 20.27 20.03 20.22 3,438,788 -0.08 -0.39
2024-09-10 20.27 20.38 20.23 20.30 6,310,467 +0.08 +0.40
2024-09-09 20.21 20.32 20.16 20.22 6,176,223 +0.05 +0.25
2024-09-06 20.21 20.27 20.01 20.17 6,412,095 +0.03 +0.15
2024-09-05 20.09 20.21 20.04 20.14 6,709,277 +0.14 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.87
On 2024-09-16		 20.03
On 2024-09-11		 0.62 3.07 20.38
On 2024-09-10		 20.03
On 2024-09-11		 -1.72 20.43
10D 20.87
On 2024-09-16		 19.94
On 2024-09-04		 0.68 3.37 20.38
On 2024-09-10		 20.03
On 2024-09-11		 -1.72 20.28
20D 20.87
On 2024-09-16		 19.84
On 2024-08-28		 0.73 3.63 20.31
On 2024-08-19		 19.84
On 2024-08-28		 -2.31 20.17
WTD 20.87
On 2024-09-16		 20.42
On 2024-09-16		 0.39 1.91 -- -- -- 20.84
MTD 20.87
On 2024-09-16		 19.94
On 2024-09-04		 0.68 3.37 20.38
On 2024-09-10		 20.03
On 2024-09-11		 -1.72 20.28
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

20.84 +0.39 +1.91 7,197,642