NLY: Annaly Capital Management, Inc.
$ 22.17 |
|
-0.06 -0.27% |
|
| Open: | 22.27 |
| High: | 22.51 |
| Low: | 22.15 |
| Volume: | 5,788,082 |
$ 22.23
-0.16 -0.71%
| Open: | 22.49 |
| High: | 22.52 |
| Low: | 22.20 |
| Volume: | 6,755,671 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.27 | 22.51 | 22.15 | 22.17 | 5,788,082 | -0.06 | -0.27 |
| 2025-12-11 | 22.49 | 22.52 | 22.20 | 22.23 | 6,755,671 | -0.16 | -0.71 |
| 2025-12-10 | 22.31 | 22.51 | 22.26 | 22.39 | 7,334,622 | +0.10 | +0.45 |
| 2025-12-09 | 22.64 | 22.78 | 22.29 | 22.29 | 6,435,722 | -0.33 | -1.46 |
| 2025-12-08 | 22.90 | 22.92 | 22.62 | 22.62 | 8,225,213 | -0.25 | -1.09 |
| 2025-12-05 | 22.78 | 22.94 | 22.78 | 22.87 | 5,087,285 | +0.10 | +0.44 |
| 2025-12-04 | 22.82 | 22.93 | 22.66 | 22.77 | 6,271,108 | -0.05 | -0.22 |
| 2025-12-03 | 22.87 | 22.94 | 22.71 | 22.82 | 6,777,533 | +0.01 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.92 On 2025-12-08 |
22.15 On 2025-12-12 |
-0.70 | -3.06 | 22.92 On 2025-12-08 |
22.15 On 2025-12-12 |
-3.38 | 22.34 |
| 10D | 22.98 On 2025-12-02 |
22.15 On 2025-12-12 |
-0.63 | -2.76 | 22.98 On 2025-12-02 |
22.15 On 2025-12-12 |
-3.59 | 22.59 |
| 20D | 22.98 On 2025-12-02 |
21.39 On 2025-11-18 |
0.39 | 1.79 | 22.98 On 2025-12-02 |
22.15 On 2025-12-12 |
-3.59 | 22.28 |
| WTD | 22.92 On 2025-12-08 |
22.15 On 2025-12-12 |
-0.70 | -3.06 | 22.92 On 2025-12-08 |
22.15 On 2025-12-12 |
-3.38 | 22.34 |
| MTD | 22.98 On 2025-12-02 |
22.15 On 2025-12-12 |
-0.63 | -2.76 | 22.98 On 2025-12-02 |
22.15 On 2025-12-12 |
-3.59 | 22.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |