ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Monday, December 15th, 2025

$ 47.00

-- 0 0%

Open: 47.00
High: 47.00
Low: 47.00
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 47.00

-0.03 -0.05%

Open: 46.96
High: 47.01
Low: 46.96
Volume: 270,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 46.96 47.01 46.96 47.00 270,954 -0.03 -0.05
2025-12-11 47.02 47.06 47.01 47.03 183,051 +0.02 +0.03
2025-12-10 46.93 47.01 46.93 47.01 172,781 +0.06 +0.13
2025-12-09 46.95 47.00 46.93 46.95 387,549 0.00 0.00
2025-12-08 46.99 46.99 46.93 46.95 342,651 -0.04 -0.07
2025-12-05 46.99 47.02 46.98 46.99 210,918 -0.03 -0.05
2025-12-04 46.97 47.01 46.94 47.01 160,113 +0.02 +0.04
2025-12-03 47.01 47.04 46.98 46.99 181,879 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.06
On 2025-12-11		 46.93
On 2025-12-08		 0.02 0.03 47.06
On 2025-12-11		 46.96
On 2025-12-12		 -0.20 46.99
10D 47.06
On 2025-12-11		 46.87
On 2025-12-02		 -0.05 -0.11 47.04
On 2025-12-03		 46.93
On 2025-12-08		 -0.22 46.98
20D 47.19
On 2025-11-26		 46.87
On 2025-12-02		 0.01 0.02 47.19
On 2025-11-26		 46.87
On 2025-12-02		 -0.67 46.99
WTD 47.06
On 2025-12-11		 46.93
On 2025-12-08		 0.02 0.03 47.06
On 2025-12-11		 46.96
On 2025-12-12		 -0.20 46.99
MTD 47.06
On 2025-12-11		 46.87
On 2025-12-02		 -0.05 -0.11 47.04
On 2025-12-03		 46.93
On 2025-12-08		 -0.22 46.98
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.75 +3.94 +1.31 1,285,240
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,465,169
PFE

Pfizer Inc.

26.30 +0.45 +1.72 13,093,602
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,690,077
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,436.39 -21.66 -0.04 122,762,329
DJTA

Dow Jones Transportation Average

17,423.21 -81.36 -0.46 28,057,036
SPX

S&P 500 Index

6,820.38 -7.03 -0.10
OEX

S&P 100 Index

3,407.48 -7.73 -0.23
NDX

NASDAQ 100 Index

25,111.71 -85.02 -0.34
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.18 -4.74 -0.13
RUT

Russell 2000 Index

2,540.83 -10.62 -0.42
RUA

Russell 3000 Index

3,877.15 -5.43 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.61 -29.06 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.00 0.00 0.00