ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, January 30th, 2026

$ 47.44

+0.06 +0.13%

Open: 47.36
High: 47.44
Low: 47.36
Volume: 211,194
Previous Close on Thursday, January 29th, 2026

$ 47.38

+0.02 +0.03%

Open: 47.35
High: 47.39
Low: 47.35
Volume: 210,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 47.36 47.44 47.36 47.44 211,194 +0.06 +0.13
2026-01-29 47.35 47.39 47.35 47.38 210,521 +0.02 +0.03
2026-01-28 47.32 47.38 47.31 47.37 154,765 +0.05 +0.10
2026-01-27 47.29 47.35 47.29 47.32 228,378 +0.05 +0.11
2026-01-26 47.31 47.34 47.27 47.27 244,714 +0.01 +0.02
2026-01-23 47.24 47.30 47.00 47.26 285,143 +0.03 +0.05
2026-01-22 47.26 47.29 47.22 47.24 32,875 -0.02 -0.04
2026-01-21 47.20 47.26 47.14 47.26 344,323 +0.10 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.44
On 2026-01-30		 47.27
On 2026-01-26		 0.18 0.38 47.34
On 2026-01-26		 47.34
On 2026-01-26		 0.00 47.36
10D 47.44
On 2026-01-30		 47.00
On 2026-01-23		 0.01 0.01 47.42
On 2026-01-16		 47.00
On 2026-01-23		 -0.89 47.30
20D 47.50
On 2026-01-14		 47.00
On 2026-01-23		 0.28 0.59 47.50
On 2026-01-14		 47.00
On 2026-01-23		 -1.05 47.32
WTD 47.44
On 2026-01-30		 47.27
On 2026-01-26		 0.18 0.38 47.34
On 2026-01-26		 47.34
On 2026-01-26		 0.00 47.36
MTD 47.50
On 2026-01-14		 47.00
On 2026-01-23		 0.28 0.59 47.50
On 2026-01-14		 47.00
On 2026-01-23		 -1.05 47.32
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.44 +0.06 +0.13 211,194