ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Tuesday, April 29th, 2025

$ 45.23

+0.04 +0.09%

Open: 45.15
High: 45.30
Low: 45.15
Volume: 303,702
Previous Close on Monday, April 28th, 2025

$ 45.19

+0.08 +0.18%

Open: 45.06
High: 45.22
Low: 45.06
Volume: 399,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 45.15 45.30 45.15 45.23 303,702 +0.04 +0.09
2025-04-28 45.06 45.22 45.06 45.19 399,688 +0.08 +0.18
2025-04-25 45.11 45.18 45.03 45.11 391,461 +0.13 +0.29
2025-04-24 44.79 44.98 44.79 44.98 424,688 +0.27 +0.60
2025-04-23 44.88 45.07 44.68 44.71 343,282 +0.21 +0.47
2025-04-22 44.71 44.72 44.16 44.50 1,404,309 -0.16 -0.36
2025-04-21 44.87 44.90 44.61 44.66 423,123 -0.22 -0.49
2025-04-17 44.88 44.96 44.80 44.88 387,380 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.30
On 2025-04-29		 44.68
On 2025-04-23		 0.73 1.64 45.07
On 2025-04-23		 44.79
On 2025-04-24		 -0.61 45.04
10D 45.30
On 2025-04-29		 44.16
On 2025-04-22		 0.57 1.28 44.96
On 2025-04-17		 44.16
On 2025-04-22		 -1.77 44.88
20D 46.08
On 2025-04-04		 43.42
On 2025-04-09		 -0.28 -0.62 46.08
On 2025-04-04		 43.42
On 2025-04-09		 -5.77 44.94
WTD 45.30
On 2025-04-29		 45.06
On 2025-04-28		 0.12 0.27 45.22
On 2025-04-28		 45.22
On 2025-04-28		 0.00 45.21
MTD 46.08
On 2025-04-04		 43.42
On 2025-04-09		 -0.28 -0.62 46.08
On 2025-04-04		 43.42
On 2025-04-09		 -5.77 44.94
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

24.98 +0.15 +0.60 3,900,449
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.23 +0.04 +0.09 303,702