ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, October 30th, 2026

$ 45.76

+0.14 +0.30%

Open: 45.83
High: 45.83
Low: 45.69
Volume: 429,369
Previous Close on Thursday, October 29th, 2026

$ 45.63

+0.06 +0.12%

Open: 45.61
High: 45.71
Low: 45.56
Volume: 461,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 45.83 45.83 45.69 45.76 429,369 +0.14 +0.30
2026-10-29 45.61 45.71 45.56 45.63 461,713 +0.06 +0.12
2026-10-28 45.70 45.76 45.54 45.57 680,675 -0.09 -0.20
2026-10-27 45.56 45.69 45.56 45.66 46,553 +0.08 +0.18
2026-10-26 45.35 45.67 45.35 45.58 1,354,529 +0.15 +0.33
2026-10-23 45.43 45.46 45.34 45.43 558,546 +0.16 +0.35
2026-10-22 45.04 45.31 45.04 45.27 538,797 +0.40 +0.89
2026-10-21 44.78 44.90 44.76 44.87 844,823 +0.12 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.83
On 2026-10-30		 45.35
On 2026-10-26		 0.33 0.73 45.76
On 2026-10-28		 45.56
On 2026-10-29		 -0.44 45.64
10D 45.83
On 2026-10-30		 44.66
On 2026-10-19		 0.93 2.07 45.76
On 2026-10-28		 45.56
On 2026-10-29		 -0.44 45.32
20D 45.83
On 2026-10-30		 43.79
On 2026-10-07		 1.61 3.65 44.28
On 2026-10-05		 43.79
On 2026-10-07		 -1.11 44.83
WTD 45.83
On 2026-10-30		 45.35
On 2026-10-26		 0.33 0.73 45.76
On 2026-10-28		 45.56
On 2026-10-29		 -0.44 45.64
MTD 45.83
On 2026-10-30		 43.79
On 2026-10-07		 1.76 4.00 44.55
On 2026-10-02		 43.79
On 2026-10-07		 -1.71 44.77
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.76 +0.14 +0.30 429,369