ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, July 31st, 2026

$ 45.91

-0.02 -0.04%

Open: 45.88
High: 45.92
Low: 45.87
Volume: 310,356
Previous Close on Thursday, July 30th, 2026

$ 45.93

-0.10 -0.22%

Open: 46.03
High: 46.03
Low: 45.91
Volume: 32,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 45.88 45.92 45.87 45.91 310,356 -0.02 -0.04
2026-07-30 46.03 46.03 45.91 45.93 32,419 -0.10 -0.22
2026-07-29 46.09 46.16 46.02 46.03 276,827 -0.03 -0.07
2026-07-28 46.01 46.11 46.01 46.06 19,716 +0.06 +0.13
2026-07-27 46.06 46.09 46.00 46.00 301,542 +0.13 +0.28
2026-07-24 45.88 46.02 45.85 45.87 607,649 +0.02 +0.04
2026-07-23 46.07 46.07 45.76 45.85 1,130,374 -0.34 -0.74
2026-07-22 46.29 46.29 46.17 46.19 209,505 -0.16 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.16
On 2026-07-29		 45.87
On 2026-07-31		 0.04 0.09 46.16
On 2026-07-29		 45.87
On 2026-07-31		 -0.64 45.99
10D 46.51
On 2026-07-20		 45.76
On 2026-07-23		 -0.61 -1.31 46.51
On 2026-07-20		 45.76
On 2026-07-23		 -1.62 46.06
20D 46.91
On 2026-07-06		 45.76
On 2026-07-23		 -0.96 -2.05 46.91
On 2026-07-06		 45.76
On 2026-07-23		 -2.46 46.37
WTD 46.16
On 2026-07-29		 45.87
On 2026-07-31		 0.04 0.09 46.16
On 2026-07-29		 45.87
On 2026-07-31		 -0.64 45.99
MTD 46.91
On 2026-07-06		 45.76
On 2026-07-23		 -1.08 -2.30 46.91
On 2026-07-06		 45.76
On 2026-07-23		 -2.46 46.41
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.91 -0.02 -0.04 310,356