ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, July 26th, 2024

$ 46.21

+0.08 +0.17%

Open: 46.23
High: 46.23
Low: 46.17
Volume: 91,248
Previous Close on Thursday, July 25th, 2024

$ 46.13

+0.07 +0.15%

Open: 46.17
High: 46.20
Low: 46.10
Volume: 111,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 46.23 46.23 46.17 46.21 91,248 +0.08 +0.17
2024-07-25 46.17 46.20 46.10 46.13 111,577 +0.07 +0.15
2024-07-24 46.15 46.25 46.06 46.06 135,674 -0.06 -0.13
2024-07-23 46.13 46.18 46.09 46.12 139,322 -0.03 -0.07
2024-07-22 46.18 46.18 46.09 46.15 136,034 0.00 0.00
2024-07-19 46.12 46.17 46.10 46.15 79,273 -0.04 -0.08
2024-07-18 46.20 46.23 46.17 46.19 108,792 -0.05 -0.11
2024-07-17 46.23 46.26 46.19 46.24 83,148 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.25
On 2024-07-24		 46.06
On 2024-07-24		 0.06 0.13 46.25
On 2024-07-24		 46.10
On 2024-07-25		 -0.31 46.13
10D 46.26
On 2024-07-17		 46.06
On 2024-07-24		 -0.04 -0.08 46.26
On 2024-07-17		 46.06
On 2024-07-24		 -0.43 46.16
20D 46.26
On 2024-07-17		 45.60
On 2024-07-01		 0.31 0.68 45.96
On 2024-06-28		 45.60
On 2024-07-01		 -0.78 46.07
WTD 46.25
On 2024-07-24		 46.06
On 2024-07-24		 0.06 0.13 46.25
On 2024-07-24		 46.10
On 2024-07-25		 -0.31 46.13
MTD 46.26
On 2024-07-17		 45.60
On 2024-07-01		 0.37 0.81 46.26
On 2024-07-17		 46.06
On 2024-07-24		 -0.43 46.09
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.21 +0.08 +0.17 91,248