ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, May 1st, 2026

$ 46.64

-0.14 -0.30%

Open: 46.72
High: 46.74
Low: 46.63
Volume: 29,649
Previous Close on Thursday, April 30th, 2026

$ 46.78

+0.03 +0.05%

Open: 46.81
High: 46.83
Low: 46.75
Volume: 210,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 46.72 46.74 46.63 46.64 29,649 -0.14 -0.30
2026-04-30 46.81 46.83 46.75 46.78 210,505 +0.03 +0.05
2026-04-29 46.87 46.87 46.74 46.76 293,747 -0.15 -0.31
2026-04-28 46.90 46.92 46.87 46.90 12,617 -0.07 -0.15
2026-04-27 46.97 47.02 46.93 46.97 213,217 -0.02 -0.05
2026-04-24 46.98 47.01 46.95 47.00 149,682 +0.03 +0.05
2026-04-23 46.99 47.00 46.88 46.97 161,631 +0.01 +0.02
2026-04-22 46.96 47.00 46.95 46.96 271,088 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.02
On 2026-04-27		 46.63
On 2026-05-01		 -0.36 -0.76 47.02
On 2026-04-27		 46.63
On 2026-05-01		 -0.83 46.81
10D 47.02
On 2026-04-27		 46.63
On 2026-05-01		 -0.35 -0.73 47.02
On 2026-04-27		 46.63
On 2026-05-01		 -0.83 46.89
20D 47.02
On 2026-04-27		 46.44
On 2026-04-06		 0.12 0.26 47.02
On 2026-04-27		 46.63
On 2026-05-01		 -0.83 46.82
WTD 47.02
On 2026-04-27		 46.63
On 2026-05-01		 -0.36 -0.76 47.02
On 2026-04-27		 46.63
On 2026-05-01		 -0.83 46.81
MTD 46.74
On 2026-05-01		 46.63
On 2026-05-01		 -0.14 -0.30 -- -- -- 46.64
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.64 -0.14 -0.30 29,649