ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Tuesday, September 15th, 2026

$ 44.82

-0.10 -0.22%

Open: 44.89
High: 44.94
Low: 44.79
Volume: 856,604
Previous Close on Monday, September 14th, 2026

$ 44.92

-0.04 -0.09%

Open: 44.99
High: 45.05
Low: 44.90
Volume: 858,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 44.89 44.94 44.79 44.82 856,604 -0.10 -0.22
2026-09-14 44.99 45.05 44.90 44.92 858,877 -0.04 -0.09
2026-09-11 44.89 45.05 44.86 44.96 685,533 +0.15 +0.33
2026-09-10 44.92 44.92 44.77 44.81 79,867 -0.25 -0.55
2026-09-09 45.34 45.34 45.06 45.06 751,962 -0.27 -0.60
2026-09-08 45.33 45.37 45.30 45.33 671,754 0.00 0.00
2026-09-04 45.37 45.39 45.31 45.33 1,004,217 +0.03 +0.06
2026-09-03 45.49 45.49 45.30 45.31 968,551 -0.08 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.34
On 2026-09-09		 44.77
On 2026-09-10		 -0.51 -1.13 45.34
On 2026-09-09		 44.77
On 2026-09-10		 -1.26 44.91
10D 45.55
On 2026-09-01		 44.77
On 2026-09-10		 -0.93 -2.02 45.55
On 2026-09-01		 44.77
On 2026-09-10		 -1.72 45.13
20D 46.11
On 2026-08-19		 44.77
On 2026-09-10		 -1.19 -2.59 46.11
On 2026-08-19		 44.77
On 2026-09-10		 -2.91 45.52
WTD 45.05
On 2026-09-14		 44.79
On 2026-09-15		 -0.14 -0.31 45.05
On 2026-09-14		 44.79
On 2026-09-15		 -0.58 44.87
MTD 45.55
On 2026-09-01		 44.77
On 2026-09-10		 -0.93 -2.02 45.55
On 2026-09-01		 44.77
On 2026-09-10		 -1.72 45.13
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

44.82 -0.10 -0.22 856,604