ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Thursday, October 30th, 2025

$ 47.14

+0.05 +0.10%

Open: 47.02
High: 47.14
Low: 46.97
Volume: 180,260
Previous Close on Wednesday, October 29th, 2025

$ 47.09

-0.10 -0.21%

Open: 47.18
High: 47.22
Low: 47.05
Volume: 139,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 47.02 47.14 46.97 47.14 180,260 +0.05 +0.10
2025-10-29 47.18 47.22 47.05 47.09 139,480 -0.10 -0.21
2025-10-28 47.20 47.24 47.19 47.19 208,272 -0.02 -0.04
2025-10-27 47.16 47.22 47.14 47.21 128,573 +0.04 +0.08
2025-10-24 47.18 47.20 47.15 47.17 172,339 +0.05 +0.10
2025-10-23 47.06 47.13 47.05 47.13 237,950 -0.03 -0.05
2025-10-22 47.16 47.17 47.12 47.15 199,271 +0.04 +0.08
2025-10-21 47.14 47.15 47.11 47.11 202,484 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.24
On 2025-10-28		 46.97
On 2025-10-30		 0.01 0.02 47.24
On 2025-10-28		 46.97
On 2025-10-30		 -0.57 47.16
10D 47.24
On 2025-10-28		 46.97
On 2025-10-30		 0.19 0.39 47.24
On 2025-10-28		 46.97
On 2025-10-30		 -0.57 47.13
20D 47.24
On 2025-10-28		 46.48
On 2025-10-06		 0.61 1.30 47.24
On 2025-10-28		 46.97
On 2025-10-30		 -0.57 46.92
WTD 47.24
On 2025-10-28		 46.97
On 2025-10-30		 -0.04 -0.07 47.24
On 2025-10-28		 46.97
On 2025-10-30		 -0.57 47.16
MTD 47.24
On 2025-10-28		 46.48
On 2025-10-06		 0.54 1.15 47.24
On 2025-10-28		 46.97
On 2025-10-30		 -0.57 46.89
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

138.13 -3.25 -2.30 13,031,562
ARR

ARMOUR Residential REIT Inc.

15.95 -0.26 -1.60 3,045,304
AEO

American Eagle Outfitters Inc.

16.54 -0.44 -2.59 6,112,895
SWKH

SWK Holdings Corporation

16.15 +0.13 +0.81 8,150
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.14 +0.05 +0.10 180,260