ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, December 1st, 2023

$ 45.97

+0.15 +0.33%

Open: 45.72
High: 46.03
Low: 45.69
Volume: 631,198
Previous Close on Thursday, November 30th, 2023

$ 45.82

-0.05 -0.11%

Open: 45.81
High: 45.86
Low: 45.74
Volume: 516,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 45.72 46.03 45.69 45.97 631,198 +0.15 +0.33
2023-11-30 45.81 45.86 45.74 45.82 516,996 -0.05 -0.11
2023-11-29 45.71 45.91 45.71 45.87 327,520 +0.34 +0.75
2023-11-28 45.48 45.56 45.44 45.53 546,102 +0.13 +0.29
2023-11-27 45.35 45.41 45.33 45.40 461,823 +0.13 +0.29
2023-11-24 45.22 45.32 45.22 45.27 202,982 -0.08 -0.18
2023-11-22 45.34 45.35 45.24 45.35 456,720 +0.10 +0.21
2023-11-21 45.20 45.28 45.19 45.26 432,399 +0.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.03
On 2023-12-01		 45.33
On 2023-11-27		 0.70 1.55 45.91
On 2023-11-29		 45.74
On 2023-11-30		 -0.37 45.72
10D 46.03
On 2023-12-01		 44.96
On 2023-11-17		 0.98 2.18 45.91
On 2023-11-29		 45.74
On 2023-11-30		 -0.37 45.47
20D 46.03
On 2023-12-01		 43.75
On 2023-11-02		 2.41 5.53 45.01
On 2023-11-14		 44.76
On 2023-11-15		 -0.56 45.00
WTD 46.03
On 2023-12-01		 45.33
On 2023-11-27		 0.70 1.55 45.91
On 2023-11-29		 45.74
On 2023-11-30		 -0.37 45.72
MTD 46.03
On 2023-12-01		 45.69
On 2023-12-01		 0.15 0.33 -- -- -- 45.97
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29