ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, June 13th, 2025

$ 45.19

-0.08 -0.18%

Open: 45.25
High: 45.25
Low: 45.16
Volume: 307,053
Previous Close on Thursday, June 12th, 2025

$ 45.27

+0.19 +0.42%

Open: 45.22
High: 45.28
Low: 45.22
Volume: 260,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 45.25 45.25 45.16 45.19 307,053 -0.08 -0.18
2025-06-12 45.22 45.28 45.22 45.27 260,201 +0.19 +0.42
2025-06-11 45.09 45.17 45.08 45.08 297,965 +0.01 +0.02
2025-06-10 45.14 45.15 45.06 45.07 190,019 -0.03 -0.07
2025-06-09 45.04 45.14 45.01 45.10 550,060 +0.11 +0.23
2025-06-06 44.99 45.06 44.97 45.00 652,915 -0.11 -0.23
2025-06-05 45.11 45.14 45.05 45.10 557,398 +0.01 +0.02
2025-06-04 45.09 45.15 45.05 45.09 219,657 +0.10 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.28
On 2025-06-12		 45.01
On 2025-06-09		 0.20 0.43 45.28
On 2025-06-12		 45.16
On 2025-06-13		 -0.28 45.14
10D 45.28
On 2025-06-12		 44.89
On 2025-06-02		 0.02 0.04 45.15
On 2025-06-04		 44.97
On 2025-06-06		 -0.39 45.08
20D 45.28
On 2025-06-12		 44.89
On 2025-06-02		 0.02 0.04 45.27
On 2025-05-27		 44.89
On 2025-06-02		 -0.84 45.11
WTD 45.28
On 2025-06-12		 45.01
On 2025-06-09		 0.20 0.43 45.28
On 2025-06-12		 45.16
On 2025-06-13		 -0.28 45.14
MTD 45.28
On 2025-06-12		 44.89
On 2025-06-02		 0.02 0.04 45.15
On 2025-06-04		 44.97
On 2025-06-06		 -0.39 45.08
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

10.43 -0.10 -0.95 89,967,344
PEG

Public Service Enterprise Group Incorporated

81.00 -0.56 -0.69 2,245,160
SWKH

SWK Holdings Corporation

14.27 -0.48 -3.25 21,477
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.19 -0.08 -0.18 307,053