ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Thursday, May 30th, 2024

$ 45.32

-- 0 0%

Open: 45.32
High: 45.32
Low: 45.32
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 45.32

-0.13 -0.29%

Open: 45.44
High: 45.46
Low: 45.30
Volume: 224,628
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 45.44 45.46 45.30 45.32 224,628 -0.13 -0.29
2024-05-28 45.48 45.52 45.44 45.45 315,638 -0.04 -0.09
2024-05-24 45.55 45.55 45.45 45.49 131,619 -0.03 -0.07
2024-05-23 45.70 45.70 45.52 45.52 167,108 -0.19 -0.42
2024-05-22 45.75 45.75 45.67 45.71 274,640 -0.10 -0.22
2024-05-21 45.94 45.94 45.80 45.81 169,335 -0.07 -0.15
2024-05-20 46.01 46.01 45.88 45.88 280,517 -0.14 -0.30
2024-05-17 46.05 46.09 46.00 46.02 227,419 -0.07 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2024-05-22
45.30
On 2024-05-29
-0.49 -1.07 45.75
On 2024-05-22
45.30
On 2024-05-29
-0.98 45.50
10D 46.26
On 2024-05-15
45.30
On 2024-05-29
-0.76 -1.65 46.26
On 2024-05-15
45.30
On 2024-05-29
-2.07 45.75
20D 46.26
On 2024-05-15
45.30
On 2024-05-29
-0.50 -1.09 46.26
On 2024-05-15
45.30
On 2024-05-29
-2.07 45.88
WTD 45.52
On 2024-05-28
45.30
On 2024-05-29
-0.17 -0.37 45.52
On 2024-05-28
45.30
On 2024-05-29
-0.47 45.39
MTD 46.26
On 2024-05-15
45.30
On 2024-05-29
-0.50 -1.09 46.26
On 2024-05-15
45.30
On 2024-05-29
-2.07 45.88
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.45 +0.85 +0.52 1,828,361
KO

The Coca-Cola Company

61.86 +0.16 +0.25 2,632,392
PFE

Pfizer Inc.

27.97 +0.15 +0.54 7,219,564
VZ

Verizon Communications Inc.

39.88 +0.78 +1.99 5,627,235
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,133.59 -307.95 -0.80 150,218,406
DJTA

Dow Jones Transportation Average

14,970.66 +189.10 +1.28 53,434,581
SPX

S&P 500 Index

5,252.64 -14.31 -0.27
OEX

S&P 100 Index

2,515.87 -13.67 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,634.36 -102.39 -0.55
NYA

NYSE Composite Index

17,855.48 +60.59 +0.34
XAX

NYSE AMEX Composite Index

4,958.05 +59.79 +1.22
RUI

RUSSELL 1000 Index

2,869.81 -6.47 -0.22
RUT

Russell 2000 Index

2,061.74 +25.55 +1.25
RUA

Russell 3000 Index

2,996.27 -4.54 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.18 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.27 -1.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,133.57 -49.03 -0.53
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.32 0.00 0.00