ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF
$ 45.42 |
|
-- 0 0% |
Open: | 45.42 |
High: | 45.42 |
Low: | 45.42 |
Volume: | N/A |
$ 45.42
+0.10 +0.21%
Open: | 45.29 |
High: | 45.45 |
Low: | 45.29 |
Volume: | 228,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 45.29 | 45.45 | 45.29 | 45.42 | 228,795 | +0.10 | +0.21 |
2025-07-28 | 45.33 | 45.36 | 45.29 | 45.33 | 433,163 | 0.00 | 0.00 |
2025-07-25 | 45.28 | 45.35 | 45.28 | 45.33 | 262,252 | +0.01 | +0.02 |
2025-07-24 | 45.25 | 45.33 | 45.22 | 45.32 | 329,591 | +0.04 | +0.08 |
2025-07-23 | 45.32 | 45.32 | 45.22 | 45.28 | 314,144 | -0.05 | -0.11 |
2025-07-22 | 45.30 | 45.35 | 45.28 | 45.33 | 187,537 | +0.01 | +0.02 |
2025-07-21 | 45.33 | 45.38 | 45.29 | 45.32 | 485,672 | +0.12 | +0.27 |
2025-07-18 | 45.21 | 45.21 | 45.16 | 45.20 | 266,838 | -0.02 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.45 On 2025-07-29 |
45.22 On 2025-07-23 |
0.09 | 0.20 | 45.32 On 2025-07-23 |
45.32 On 2025-07-23 |
0.00 | 45.33 |
10D | 45.45 On 2025-07-29 |
45.13 On 2025-07-17 |
0.14 | 0.30 | 45.31 On 2025-07-16 |
45.13 On 2025-07-17 |
-0.41 | 45.30 |
20D | 45.53 On 2025-07-09 |
45.13 On 2025-07-17 |
-0.05 | -0.11 | 45.53 On 2025-07-09 |
45.13 On 2025-07-17 |
-0.88 | 45.36 |
WTD | 45.45 On 2025-07-29 |
45.29 On 2025-07-28 |
0.10 | 0.21 | 45.36 On 2025-07-28 |
45.36 On 2025-07-28 |
0.00 | 45.37 |
MTD | 45.53 On 2025-07-09 |
45.13 On 2025-07-17 |
-0.05 | -0.11 | 45.53 On 2025-07-09 |
45.13 On 2025-07-17 |
-0.88 | 45.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDC
Western Digital Corp. |
70.61 | 0.00 | 0.00 | |
IPG
The Interpublic Group of Companies Inc. |
25.41 | 0.00 | 0.00 | |
FNDA
Schwab Fundamental U.S. Small Company Index ETF |
29.85 | 0.00 | 0.00 | |
PEG
Public Service Enterprise Group Incorporated |
88.61 | 0.00 | 0.00 | |
ITM
VanEck Vectors AMT-Free Intermediate Municipal Index ETF |
45.42 | 0.00 | 0.00 |