ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, September 12th, 2025

$ 46.53

+0.02 +0.03%

Open: 46.46
High: 46.53
Low: 46.43
Volume: 144,123
Previous Close on Thursday, September 11th, 2025

$ 46.51

+0.11 +0.24%

Open: 46.49
High: 46.57
Low: 46.49
Volume: 196,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 46.46 46.53 46.43 46.53 144,123 +0.02 +0.03
2025-09-11 46.49 46.57 46.49 46.51 196,147 +0.11 +0.24
2025-09-10 46.28 46.48 46.28 46.40 162,367 +0.17 +0.37
2025-09-09 46.20 46.33 46.19 46.23 218,556 +0.01 +0.02
2025-09-08 46.06 46.23 46.06 46.22 356,754 +0.20 +0.43
2025-09-05 45.99 46.02 45.95 46.02 201,086 +0.30 +0.65
2025-09-04 45.69 45.73 45.68 45.73 222,056 +0.10 +0.21
2025-09-03 45.51 45.64 45.49 45.63 146,719 +0.13 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.57
On 2025-09-11		 46.06
On 2025-09-08		 0.51 1.10 46.57
On 2025-09-11		 46.43
On 2025-09-12		 -0.30 46.38
10D 46.57
On 2025-09-11		 45.45
On 2025-09-02		 0.83 1.82 45.73
On 2025-08-29		 45.45
On 2025-09-02		 -0.61 46.05
20D 46.57
On 2025-09-11		 45.45
On 2025-08-21		 0.97 2.13 45.73
On 2025-08-25		 45.45
On 2025-09-02		 -0.61 45.83
WTD 46.57
On 2025-09-11		 46.06
On 2025-09-08		 0.51 1.10 46.57
On 2025-09-11		 46.43
On 2025-09-12		 -0.30 46.38
MTD 46.57
On 2025-09-11		 45.45
On 2025-09-02		 0.82 1.78 46.57
On 2025-09-11		 46.43
On 2025-09-12		 -0.30 46.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

79.71 -0.07 -0.09 305,466
MORN

Morningstar Inc.

257.14 +0.17 +0.07 833,094
ARR

ARMOUR Residential REIT Inc.

15.32 +0.08 +0.52 3,951,011
AEO

American Eagle Outfitters Inc.

18.34 -1.27 -6.48 9,922,598
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.53 +0.02 +0.03 144,123