ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Monday, June 15th, 2026

$ 46.83

+0.04 +0.07%

Open: 46.86
High: 46.88
Low: 46.81
Volume: 185,762
Previous Close on Friday, June 12th, 2026

$ 46.79

-0.04 -0.09%

Open: 46.81
High: 46.81
Low: 46.72
Volume: 113,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 46.86 46.88 46.81 46.83 185,762 +0.04 +0.07
2026-06-12 46.81 46.81 46.72 46.79 113,249 -0.04 -0.09
2026-06-11 46.78 46.85 46.72 46.83 208,339 +0.06 +0.13
2026-06-10 46.85 46.87 46.74 46.77 293,337 -0.07 -0.15
2026-06-09 46.89 46.90 46.82 46.84 180,515 +0.06 +0.13
2026-06-08 46.84 46.86 46.77 46.78 125,465 -0.02 -0.04
2026-06-05 46.80 46.81 46.75 46.80 167,013 -0.10 -0.21
2026-06-04 46.89 46.94 46.89 46.90 156,785 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.90
On 2026-06-09		 46.72
On 2026-06-12		 0.05 0.10 46.90
On 2026-06-09		 46.72
On 2026-06-12		 -0.37 46.81
10D 46.94
On 2026-06-04		 46.72
On 2026-06-12		 0.03 0.05 46.94
On 2026-06-04		 46.72
On 2026-06-12		 -0.47 46.83
20D 46.98
On 2026-05-29		 46.24
On 2026-05-19		 0.44 0.94 46.98
On 2026-05-29		 46.68
On 2026-06-01		 -0.64 46.72
WTD 46.88
On 2026-06-15		 46.81
On 2026-06-15		 0.04 0.07 -- -- -- 46.83
MTD 46.94
On 2026-06-04		 46.68
On 2026-06-01		 -0.12 -0.24 46.94
On 2026-06-04		 46.72
On 2026-06-12		 -0.47 46.83
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.83 +0.04 +0.07 185,762