ITM (VanEck Vectors AMT-F...) ETF Historical Data

As of Monday, December 15th, 2025

$ 47.00

-- 0 0%

Open: 47.00
High: 47.00
Low: 47.00
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 47.00

-0.03 -0.05%

Open: 46.96
High: 47.01
Low: 46.96
Volume: 270,954
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.99 +5.18 +1.73 2,511,730
KO

The Coca-Cola Company

70.77 +0.25 +0.35 6,781,330
PFE

Pfizer Inc.

26.35 +0.50 +1.93 24,115,761
VZ

Verizon Communications Inc.

41.26 +0.37 +0.89 8,945,963
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,350.33 -107.72 -0.22 206,368,698
DJTA

Dow Jones Transportation Average

17,384.50 -120.07 -0.69 60,420,937
SPX

S&P 500 Index

6,816.46 -10.95 -0.16
OEX

S&P 100 Index

3,407.57 -7.64 -0.22
NDX

NASDAQ 100 Index

25,133.18 -63.55 -0.25
NYA

NYSE Composite Index

22,003.70 -0.65 0.00
XAX

NYSE AMEX Composite Index

7,044.22 -139.09 -1.94
RUI

RUSSELL 1000 Index

3,720.03 -7.88 -0.21
RUT

Russell 2000 Index

2,534.98 -16.48 -0.65
RUA

Russell 3000 Index

3,873.62 -8.96 -0.23
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.55 +2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.25 -21.42 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

104.01 0.00 0.00
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.00 0.00 0.00