ITM (VanEck Vectors AMT-F...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 45.86

-- 0 0%

Open: 45.86
High: 45.86
Low: 45.86
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 45.86

+0.06 +0.13%

Open: 45.84
High: 45.89
Low: 45.81
Volume: 163,088
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.50 +0.86 +0.53 1,142,445
KO

The Coca-Cola Company

61.74 -0.25 -0.41 2,371,539
PFE

Pfizer Inc.

27.62 -0.09 -0.31 9,100,505
VZ

Verizon Communications Inc.

38.80 -0.14 -0.35 3,459,008
VIX

CBOE Volatility Index

14.01 -0.67 -4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,536.72 +311.06 +0.81 138,574,949
DJTA

Dow Jones Transportation Average

15,359.75 +125.15 +0.82 23,311,635
SPX

S&P 500 Index

5,109.18 +44.98 +0.89
OEX

S&P 100 Index

2,429.74 +26.42 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,834.27 +292.73 +1.67
NYA

NYSE Composite Index

17,736.34 +37.29 +0.21
XAX

NYSE AMEX Composite Index

4,781.43 -11.30 -0.24
RUI

RUSSELL 1000 Index

2,799.88 +24.27 +0.87
RUT

Russell 2000 Index

2,036.03 +19.92 +0.99
RUA

Russell 3000 Index

2,925.06 +25.52 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.01 -0.67 -4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.18 -0.22 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.38 -0.33 -1.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.57 -0.48 -2.99
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,791.68 +136.80 +1.58
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.86 0.00 0.00