IYR: iShares U.S. Real Estate ETF

As of Friday, June 13th, 2025

$ 95.06

-0.84 -0.88%

Open: 95.27
High: 95.75
Low: 94.42
Volume: 5,740,448
Previous Close on Thursday, June 12th, 2025

$ 95.90

+0.49 +0.51%

Open: 95.28
High: 96.00
Low: 95.21
Volume: 3,827,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 95.27 95.75 94.42 95.06 5,740,448 -0.84 -0.88
2025-06-12 95.28 96.00 95.21 95.90 3,827,782 +0.49 +0.51
2025-06-11 96.11 96.40 95.03 95.41 3,752,315 -0.50 -0.52
2025-06-10 95.35 95.94 95.14 95.91 5,629,577 +0.85 +0.89
2025-06-09 94.83 95.62 94.34 95.06 6,154,909 +0.10 +0.11
2025-06-06 95.12 95.42 94.47 94.96 3,817,787 +0.39 +0.41
2025-06-05 94.86 95.09 94.11 94.57 4,965,572 -0.08 -0.08
2025-06-04 94.51 95.00 93.89 94.65 4,015,289 +0.25 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.40
On 2025-06-11		 94.34
On 2025-06-09		 0.10 0.11 96.40
On 2025-06-11		 94.42
On 2025-06-13		 -2.06 95.47
10D 96.40
On 2025-06-11		 92.93
On 2025-06-02		 0.52 0.55 96.40
On 2025-06-11		 94.42
On 2025-06-13		 -2.06 95.05
20D 96.40
On 2025-06-11		 91.40
On 2025-05-22		 0.76 0.81 95.68
On 2025-05-19		 91.40
On 2025-05-22		 -4.47 94.49
WTD 96.40
On 2025-06-11		 94.34
On 2025-06-09		 0.10 0.11 96.40
On 2025-06-11		 94.42
On 2025-06-13		 -2.06 95.47
MTD 96.40
On 2025-06-11		 92.93
On 2025-06-02		 0.52 0.55 96.40
On 2025-06-11		 94.42
On 2025-06-13		 -2.06 95.05
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

95.06 -0.84 -0.88 5,740,448