IYR: iShares U.S. Real Estate ETF

As of Tuesday, April 29th, 2025

$ 93.37

+0.62 +0.67%

Open: 92.63
High: 93.75
Low: 92.48
Volume: 3,690,222
Previous Close on Monday, April 28th, 2025

$ 92.75

+0.59 +0.64%

Open: 92.12
High: 92.94
Low: 91.87
Volume: 4,196,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 92.63 93.75 92.48 93.37 3,690,222 +0.62 +0.67
2025-04-28 92.12 92.94 91.87 92.75 4,196,354 +0.59 +0.64
2025-04-25 92.39 92.55 91.54 92.16 3,888,970 -0.17 -0.18
2025-04-24 92.11 93.03 91.59 92.33 4,960,219 +0.33 +0.36
2025-04-23 92.90 93.80 91.46 92.00 4,836,895 +0.13 +0.14
2025-04-22 91.25 92.25 90.89 91.87 4,494,040 +1.80 +2.00
2025-04-21 91.15 91.35 88.95 90.07 6,216,414 -1.86 -2.02
2025-04-17 90.74 92.69 90.74 91.93 4,316,440 +1.34 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.80
On 2025-04-23		 91.46
On 2025-04-23		 1.50 1.63 93.80
On 2025-04-23		 91.54
On 2025-04-25		 -2.41 92.52
10D 93.80
On 2025-04-23		 88.95
On 2025-04-21		 2.91 3.22 92.69
On 2025-04-17		 88.95
On 2025-04-21		 -4.04 91.78
20D 96.39
On 2025-04-02		 81.53
On 2025-04-09		 -2.38 -2.49 96.39
On 2025-04-02		 81.53
On 2025-04-09		 -15.41 90.96
WTD 93.75
On 2025-04-29		 91.87
On 2025-04-28		 1.21 1.31 92.94
On 2025-04-28		 92.94
On 2025-04-28		 0.00 93.06
MTD 96.39
On 2025-04-02		 81.53
On 2025-04-09		 -2.38 -2.49 96.39
On 2025-04-02		 81.53
On 2025-04-09		 -15.41 90.96
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

19.62 +0.13 +0.67 7,887,376
ONEQ

Fidelity NASDAQ Composite Index Track

68.64 +0.34 +0.50 164,655
VGIT

Vanguard Intermediate-Term Treasury ETF

59.83 +0.14 +0.23 2,156,260
REM

iShares Mortgage Real Estate ETF

21.42 +0.21 +0.99 361,285
IYR

iShares U.S. Real Estate ETF

93.37 +0.62 +0.67 3,690,222