IYR: iShares U.S. Real Estate ETF

As of Friday, May 1st, 2026

$ 102.36

-0.27 -0.26%

Open: 102.80
High: 102.99
Low: 102.06
Volume: 5,374,537
Previous Close on Thursday, April 30th, 2026

$ 102.63

+1.73 +1.71%

Open: 100.85
High: 102.73
Low: 100.74
Volume: 8,650,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 102.80 102.99 102.06 102.36 5,374,537 -0.27 -0.26
2026-04-30 100.85 102.73 100.74 102.63 8,650,129 +1.73 +1.71
2026-04-29 101.20 101.95 100.50 100.90 4,966,859 -0.84 -0.83
2026-04-28 101.34 101.80 100.44 101.74 5,193,848 +0.94 +0.93
2026-04-27 101.05 101.80 100.70 100.80 3,997,449 -0.61 -0.60
2026-04-24 101.61 102.21 101.32 101.41 3,991,304 -0.25 -0.25
2026-04-23 101.02 101.70 100.60 101.66 5,019,641 +1.03 +1.02
2026-04-22 101.80 102.23 100.19 100.63 5,507,315 -0.82 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.99
On 2026-05-01		 100.44
On 2026-04-28		 0.95 0.94 101.80
On 2026-04-27		 100.44
On 2026-04-28		 -1.34 101.69
10D 103.32
On 2026-04-21		 100.19
On 2026-04-22		 -0.62 -0.60 103.32
On 2026-04-21		 100.19
On 2026-04-22		 -3.03 101.68
20D 103.32
On 2026-04-21		 95.70
On 2026-04-07		 6.11 6.35 103.32
On 2026-04-21		 100.19
On 2026-04-22		 -3.03 100.52
WTD 102.99
On 2026-05-01		 100.44
On 2026-04-28		 0.95 0.94 101.80
On 2026-04-27		 100.44
On 2026-04-28		 -1.34 101.69
MTD 102.99
On 2026-05-01		 102.06
On 2026-05-01		 -0.27 -0.26 -- -- -- 102.36
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

102.36 -0.27 -0.26 5,374,537