IYR: iShares U.S. Real Estate ETF
$ 95.53 |
|
+0.51 +0.54% |
Open: | 95.06 |
High: | 96.14 |
Low: | 94.76 |
Volume: | 6,389,336 |
$ 95.02
+0.10 +0.11%
Open: | 95.06 |
High: | 95.25 |
Low: | 94.59 |
Volume: | 4,992,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 95.06 | 96.14 | 94.76 | 95.53 | 6,389,336 | +0.51 | +0.54 |
2025-07-09 | 95.06 | 95.25 | 94.59 | 95.02 | 4,992,086 | +0.10 | +0.11 |
2025-07-08 | 94.67 | 95.42 | 94.49 | 94.92 | 5,756,801 | -0.10 | -0.11 |
2025-07-07 | 95.26 | 96.26 | 94.50 | 95.02 | 6,115,615 | -0.78 | -0.81 |
2025-07-03 | 95.72 | 96.13 | 95.39 | 95.80 | 2,863,758 | +0.09 | +0.09 |
2025-07-02 | 95.27 | 95.84 | 94.88 | 95.71 | 5,909,898 | +0.27 | +0.28 |
2025-07-01 | 94.63 | 96.15 | 94.47 | 95.44 | 8,372,767 | +0.67 | +0.71 |
2025-06-30 | 94.23 | 94.84 | 93.12 | 94.77 | 5,768,320 | +0.64 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.26 On 2025-07-07 |
94.49 On 2025-07-08 |
-0.18 | -0.19 | 96.26 On 2025-07-07 |
94.49 On 2025-07-08 |
-1.84 | 95.26 |
10D | 96.26 On 2025-07-07 |
92.87 On 2025-06-26 |
1.46 | 1.55 | 95.09 On 2025-06-27 |
93.12 On 2025-06-30 |
-2.07 | 95.03 |
20D | 96.56 On 2025-06-24 |
92.87 On 2025-06-26 |
-0.38 | -0.40 | 96.56 On 2025-06-24 |
92.87 On 2025-06-26 |
-3.82 | 95.04 |
WTD | 96.26 On 2025-07-07 |
94.49 On 2025-07-08 |
-0.27 | -0.28 | 96.26 On 2025-07-07 |
94.49 On 2025-07-08 |
-1.84 | 95.12 |
MTD | 96.26 On 2025-07-07 |
94.47 On 2025-07-01 |
0.76 | 0.80 | 96.26 On 2025-07-07 |
94.49 On 2025-07-08 |
-1.84 | 95.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYR
iShares U.S. Real Estate ETF |
95.53 | +0.51 | +0.54 | 6,389,336 |