IYR: iShares U.S. Real Estate ETF

As of Friday, January 30th, 2026

$ 96.21

-0.06 -0.06%

Open: 96.02
High: 96.30
Low: 95.11
Volume: 9,864,887
Previous Close on Thursday, January 29th, 2026

$ 96.27

+1.19 +1.25%

Open: 95.59
High: 96.39
Low: 95.03
Volume: 7,191,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 96.02 96.30 95.11 96.21 9,864,887 -0.06 -0.06
2026-01-29 95.59 96.39 95.03 96.27 7,191,769 +1.19 +1.25
2026-01-28 95.97 96.25 94.85 95.08 7,323,735 -0.95 -0.99
2026-01-27 96.08 96.19 95.57 96.03 6,106,393 +0.09 +0.09
2026-01-26 96.29 96.59 95.80 95.94 4,722,757 -0.10 -0.10
2026-01-23 95.70 96.14 95.33 96.04 4,415,546 +0.28 +0.29
2026-01-22 96.78 97.03 95.72 95.76 5,700,699 -0.89 -0.92
2026-01-21 97.08 97.25 95.94 96.65 12,412,317 +0.24 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.59
On 2026-01-26		 94.85
On 2026-01-28		 0.17 0.18 96.59
On 2026-01-26		 94.85
On 2026-01-28		 -1.80 95.91
10D 98.46
On 2026-01-16		 94.85
On 2026-01-28		 -0.82 -0.85 98.46
On 2026-01-16		 94.85
On 2026-01-28		 -3.67 96.27
20D 98.46
On 2026-01-16		 93.24
On 2026-01-02		 2.32 2.47 98.46
On 2026-01-16		 94.85
On 2026-01-28		 -3.67 95.62
WTD 96.59
On 2026-01-26		 94.85
On 2026-01-28		 0.17 0.18 96.59
On 2026-01-26		 94.85
On 2026-01-28		 -1.80 95.91
MTD 98.46
On 2026-01-16		 93.24
On 2026-01-02		 2.32 2.47 98.46
On 2026-01-16		 94.85
On 2026-01-28		 -3.67 95.62
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

96.21 -0.06 -0.06 9,864,887