IYR: iShares U.S. Real Estate ETF

As of Friday, July 31st, 2026

$ 105.09

-0.58 -0.55%

Open: 105.55
High: 105.75
Low: 104.45
Volume: 5,885,738
Previous Close on Thursday, July 30th, 2026

$ 105.67

-1.34 -1.25%

Open: 107.15
High: 107.22
Low: 104.68
Volume: 6,438,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 105.55 105.75 104.45 105.09 5,885,738 -0.58 -0.55
2026-07-30 107.15 107.22 104.68 105.67 6,438,925 -1.34 -1.25
2026-07-29 107.21 107.63 106.49 107.01 6,504,436 -0.25 -0.23
2026-07-28 107.84 108.17 107.22 107.26 5,202,212 +0.62 +0.58
2026-07-27 106.74 107.31 106.43 106.64 3,643,219 -0.36 -0.34
2026-07-24 105.51 107.32 105.51 107.00 7,885,090 +2.29 +2.19
2026-07-23 104.64 105.43 104.42 104.71 4,654,504 -0.24 -0.23
2026-07-22 105.85 105.86 104.78 104.95 3,327,264 -0.57 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.17
On 2026-07-28		 104.45
On 2026-07-31		 -1.91 -1.79 108.17
On 2026-07-28		 104.45
On 2026-07-31		 -3.44 106.33
10D 108.17
On 2026-07-28		 104.42
On 2026-07-23		 -1.00 -0.94 108.17
On 2026-07-28		 104.45
On 2026-07-31		 -3.44 105.94
20D 108.17
On 2026-07-28		 102.43
On 2026-07-10		 1.08 1.04 108.17
On 2026-07-28		 104.45
On 2026-07-31		 -3.44 105.00
WTD 108.17
On 2026-07-28		 104.45
On 2026-07-31		 -1.91 -1.79 108.17
On 2026-07-28		 104.45
On 2026-07-31		 -3.44 106.33
MTD 108.17
On 2026-07-28		 102.17
On 2026-07-01		 2.84 2.78 108.17
On 2026-07-28		 104.45
On 2026-07-31		 -3.44 104.85
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

105.09 -0.58 -0.55 5,885,738