IYR: iShares U.S. Real Estate ETF

As of Thursday, July 10th, 2025

$ 95.53

+0.51 +0.54%

Open: 95.06
High: 96.14
Low: 94.76
Volume: 6,389,336
Previous Close on Wednesday, July 9th, 2025

$ 95.02

+0.10 +0.11%

Open: 95.06
High: 95.25
Low: 94.59
Volume: 4,992,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 95.06 96.14 94.76 95.53 6,389,336 +0.51 +0.54
2025-07-09 95.06 95.25 94.59 95.02 4,992,086 +0.10 +0.11
2025-07-08 94.67 95.42 94.49 94.92 5,756,801 -0.10 -0.11
2025-07-07 95.26 96.26 94.50 95.02 6,115,615 -0.78 -0.81
2025-07-03 95.72 96.13 95.39 95.80 2,863,758 +0.09 +0.09
2025-07-02 95.27 95.84 94.88 95.71 5,909,898 +0.27 +0.28
2025-07-01 94.63 96.15 94.47 95.44 8,372,767 +0.67 +0.71
2025-06-30 94.23 94.84 93.12 94.77 5,768,320 +0.64 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -0.18 -0.19 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -1.84 95.26
10D 96.26
On 2025-07-07		 92.87
On 2025-06-26		 1.46 1.55 95.09
On 2025-06-27		 93.12
On 2025-06-30		 -2.07 95.03
20D 96.56
On 2025-06-24		 92.87
On 2025-06-26		 -0.38 -0.40 96.56
On 2025-06-24		 92.87
On 2025-06-26		 -3.82 95.04
WTD 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -0.27 -0.28 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -1.84 95.12
MTD 96.26
On 2025-07-07		 94.47
On 2025-07-01		 0.76 0.80 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -1.84 95.35
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

95.53 +0.51 +0.54 6,389,336