IYR: iShares U.S. Real Estate ETF

As of Monday, June 15th, 2026

$ 103.08

-1.29 -1.24%

Open: 103.90
High: 104.57
Low: 102.84
Volume: 7,842,021
Previous Close on Friday, June 12th, 2026

$ 104.37

+0.92 +0.89%

Open: 103.68
High: 104.74
Low: 103.68
Volume: 4,867,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 103.90 104.57 102.84 103.08 7,842,021 -1.29 -1.24
2026-06-12 103.68 104.74 103.68 104.37 4,867,421 +0.92 +0.89
2026-06-11 103.76 104.19 103.01 103.45 8,107,326 -0.07 -0.07
2026-06-10 103.77 104.23 103.49 103.52 7,832,755 +0.03 +0.03
2026-06-09 101.67 103.92 101.54 103.49 8,166,376 +2.41 +2.38
2026-06-08 102.53 102.85 100.92 101.08 8,016,390 -1.46 -1.42
2026-06-05 101.44 103.31 101.33 102.54 6,791,768 +0.75 +0.74
2026-06-04 101.28 101.85 100.59 101.79 5,266,542 +1.79 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.74
On 2026-06-12		 101.54
On 2026-06-09		 2.00 1.98 104.74
On 2026-06-12		 102.84
On 2026-06-15		 -1.82 103.58
10D 104.74
On 2026-06-12		 99.18
On 2026-06-02		 3.48 3.49 103.31
On 2026-06-05		 100.92
On 2026-06-08		 -2.31 102.33
20D 104.74
On 2026-06-12		 99.18
On 2026-06-02		 3.28 3.29 103.64
On 2026-05-27		 99.18
On 2026-06-02		 -4.30 102.12
WTD 104.57
On 2026-06-15		 102.84
On 2026-06-15		 -1.29 -1.24 -- -- -- 103.08
MTD 104.74
On 2026-06-12		 99.18
On 2026-06-02		 1.65 1.63 103.31
On 2026-06-05		 100.92
On 2026-06-08		 -2.31 102.08
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

178.66 -1.13 -0.63
CHKP

Check Point Software Technologies Ltd.

123.46 -0.60 -0.48 93,411
XAR

SPDR S&P Aerospace & Defense ETF

282.79 +2.82 +1.01 35,528
IYR

iShares U.S. Real Estate ETF

103.08 -1.29 -1.24 7,842,021