IYR: iShares U.S. Real Estate ETF

As of Thursday, October 30th, 2025

$ 94.38

+0.39 +0.41%

Open: 93.96
High: 95.08
Low: 93.76
Volume: 8,748,233
Previous Close on Wednesday, October 29th, 2025

$ 93.99

-2.44 -2.53%

Open: 95.53
High: 95.95
Low: 93.69
Volume: 11,423,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 93.96 95.08 93.76 94.38 8,747,021 +0.39 +0.41
2025-10-29 95.53 95.95 93.69 93.99 11,423,837 -2.44 -2.53
2025-10-28 98.15 98.31 96.40 96.43 11,003,042 -2.07 -2.10
2025-10-27 98.31 98.50 97.81 98.50 6,249,931 +0.33 +0.34
2025-10-24 98.57 98.74 98.17 98.17 4,488,428 +0.23 +0.23
2025-10-23 98.19 98.39 97.11 97.94 4,067,490 -0.11 -0.11
2025-10-22 97.99 98.20 97.52 98.05 6,127,875 +0.43 +0.44
2025-10-21 97.85 98.26 97.49 97.62 4,104,768 -0.35 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.74
On 2025-10-24		 93.69
On 2025-10-29		 -3.56 -3.63 98.74
On 2025-10-24		 93.69
On 2025-10-29		 -5.11 96.29
10D 98.74
On 2025-10-24		 93.69
On 2025-10-29		 -1.94 -2.01 98.74
On 2025-10-24		 93.69
On 2025-10-29		 -5.11 97.00
20D 98.74
On 2025-10-24		 93.57
On 2025-10-13		 -2.24 -2.32 98.74
On 2025-10-24		 93.69
On 2025-10-29		 -5.11 96.25
WTD 98.50
On 2025-10-27		 93.69
On 2025-10-29		 -3.79 -3.86 98.50
On 2025-10-27		 93.69
On 2025-10-29		 -4.89 95.83
MTD 98.74
On 2025-10-24		 93.57
On 2025-10-13		 -2.70 -2.78 98.74
On 2025-10-24		 93.69
On 2025-10-29		 -5.11 96.31
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

140.36 -2.37 -1.66 815,672
XHB

SPDR S&P Homebuilders ETF

104.53 -0.73 -0.69 4,760,489
LH

Laboratory Corporation of America Holdings

252.33 +4.19 +1.69 1,607,642
BSV

Vanguard Short-Term Bond ETF

78.93 -0.05 -0.06 3,526,590
IYR

iShares U.S. Real Estate ETF

94.38 +0.39 +0.41 8,748,233