IYR: iShares U.S. Real Estate ETF

As of Tuesday, September 17th, 2024

$ 103.61

-- 0 0%

Open: 103.61
High: 103.61
Low: 103.61
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 103.61

+0.47 +0.46%

Open: 103.60
High: 103.93
Low: 103.15
Volume: 4,638,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 103.60 103.93 103.15 103.61 4,638,887 +0.47 +0.46
2024-09-13 102.79 103.15 102.55 103.14 4,773,433 +0.94 +0.92
2024-09-12 102.03 102.28 101.12 102.20 4,537,703 +0.36 +0.35
2024-09-11 101.18 101.96 100.01 101.84 4,229,106 -0.36 -0.35
2024-09-10 100.92 102.20 100.69 102.20 5,828,190 +1.59 +1.58
2024-09-09 99.35 100.77 99.31 100.61 5,652,578 +1.21 +1.22
2024-09-06 99.61 99.78 98.62 99.40 9,306,275 -0.09 -0.09
2024-09-05 100.49 100.59 99.28 99.49 7,713,053 -0.32 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.93
On 2024-09-16		 100.01
On 2024-09-11		 3.00 2.98 102.20
On 2024-09-10		 100.01
On 2024-09-11		 -2.14 102.60
10D 103.93
On 2024-09-16		 98.62
On 2024-09-06		 4.08 4.10 102.20
On 2024-09-10		 100.01
On 2024-09-11		 -2.14 101.18
20D 103.93
On 2024-09-16		 95.62
On 2024-08-19		 7.97 8.33 102.20
On 2024-09-10		 100.01
On 2024-09-11		 -2.14 99.63
WTD 103.93
On 2024-09-16		 103.15
On 2024-09-16		 0.47 0.46 -- -- -- 103.61
MTD 103.93
On 2024-09-16		 98.62
On 2024-09-06		 4.08 4.10 102.20
On 2024-09-10		 100.01
On 2024-09-11		 -2.14 101.18
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.92 -1.52 -0.84 2,652,765
KO

The Coca-Cola Company

72.02 -0.08 -0.11 3,102,644
PFE

Pfizer Inc.

29.86 -0.22 -0.71 9,794,993
VZ

Verizon Communications Inc.

44.28 -0.72 -1.60 7,531,911
VIX

CBOE Volatility Index

17.43 +0.29 +1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,650.73 +28.65 +0.07 236,286,453
DJTA

Dow Jones Transportation Average

16,039.04 +196.74 +1.24 48,783,726
SPX

S&P 500 Index

5,640.03 +6.94 +0.12
OEX

S&P 100 Index

2,705.27 +1.59 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,436.82 +13.75 +0.07
NYA

NYSE Composite Index

19,255.19 -1.19 -0.01
XAX

NYSE AMEX Composite Index

4,942.76 +19.25 +0.39
RUI

RUSSELL 1000 Index

3,079.38 +5.07 +0.16
RUT

Russell 2000 Index

2,216.80 +27.63 +1.26
RUA

Russell 3000 Index

3,215.10 +6.97 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.43 +0.29 +1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 +0.16 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 +0.21 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.23 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,510.63 +4.22 +0.04
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

103.61 0.00 0.00