IYR: iShares U.S. Real Estate ETF

As of Friday, October 30th, 2026

$ 99.66

+0.19 +0.19%

Open: 100.32
High: 100.35
Low: 99.35
Volume: 5,937,756
Previous Close on Thursday, October 29th, 2026

$ 99.47

+2.18 +2.24%

Open: 98.37
High: 99.65
Low: 98.30
Volume: 5,218,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 100.32 100.35 99.35 99.66 5,937,756 +0.19 +0.19
2026-10-29 98.37 99.65 98.30 99.47 5,218,154 +2.18 +2.24
2026-10-28 97.49 97.58 96.62 97.29 6,181,378 -0.68 -0.69
2026-10-27 98.42 98.63 97.61 97.97 4,726,903 -0.86 -0.87
2026-10-26 98.47 99.41 98.43 98.83 4,855,321 +0.43 +0.44
2026-10-23 99.52 99.74 97.87 98.40 6,070,959 +0.03 +0.03
2026-10-22 97.21 98.49 96.98 98.37 6,301,439 +1.30 +1.34
2026-10-21 98.31 98.43 96.93 97.07 5,851,736 -0.93 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.35
On 2026-10-30		 96.62
On 2026-10-28		 1.26 1.28 99.41
On 2026-10-26		 96.62
On 2026-10-28		 -2.81 98.64
10D 100.35
On 2026-10-30		 96.08
On 2026-10-19		 2.27 2.33 99.74
On 2026-10-23		 96.62
On 2026-10-28		 -3.13 98.13
20D 100.35
On 2026-10-30		 93.29
On 2026-10-08		 4.89 5.16 99.74
On 2026-10-23		 96.62
On 2026-10-28		 -3.13 96.97
WTD 100.35
On 2026-10-30		 96.62
On 2026-10-28		 1.26 1.28 99.41
On 2026-10-26		 96.62
On 2026-10-28		 -2.81 98.64
MTD 100.35
On 2026-10-30		 93.29
On 2026-10-08		 4.62 4.86 99.74
On 2026-10-23		 96.62
On 2026-10-28		 -3.13 96.76
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

100.97 -0.30 -0.30 3,836,042
LUV

Southwest Airlines Co.

42.43 -1.25 -2.86 4,049,681
IYR

iShares U.S. Real Estate ETF

99.66 +0.19 +0.19 5,937,756