IYR: iShares U.S. Real Estate ETF
$ 83.61 |
|
-- 0 0% |
Open: | 83.61 |
High: | 83.61 |
Low: | 83.61 |
Volume: | N/A |
$ 83.61
+0.26 +0.31%
Open: | 83.10 |
High: | 83.73 |
Low: | 82.54 |
Volume: | 4,832,087 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 83.10 | 83.73 | 82.54 | 83.61 | 4,832,087 | +0.26 | +0.31 |
2024-04-23 | 82.80 | 83.72 | 82.65 | 83.35 | 4,724,677 | +0.70 | +0.85 |
2024-04-22 | 82.26 | 82.86 | 81.75 | 82.65 | 4,172,921 | +0.66 | +0.80 |
2024-04-19 | 81.93 | 82.37 | 81.65 | 81.99 | 4,544,818 | +0.39 | +0.48 |
2024-04-18 | 81.91 | 82.12 | 81.25 | 81.60 | 5,545,748 | -0.03 | -0.04 |
2024-04-17 | 81.98 | 82.43 | 81.59 | 81.63 | 6,940,828 | -0.55 | -0.67 |
2024-04-16 | 83.02 | 83.13 | 81.97 | 82.18 | 7,500,012 | -1.24 | -1.49 |
2024-04-15 | 85.41 | 85.49 | 82.89 | 83.42 | 8,786,104 | -1.38 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.73 On 2024-04-24 |
81.25 On 2024-04-18 |
1.98 | 2.43 | 82.12 On 2024-04-18 |
82.12 On 2024-04-18 |
0.00 | 82.64 |
10D | 86.35 On 2024-04-11 |
81.25 On 2024-04-18 |
-2.00 | -2.34 | 86.35 On 2024-04-11 |
81.25 On 2024-04-18 |
-5.91 | 83.09 |
20D | 90.13 On 2024-03-28 |
81.25 On 2024-04-18 |
-3.46 | -3.97 | 90.13 On 2024-03-28 |
81.25 On 2024-04-18 |
-9.85 | 85.51 |
WTD | 83.73 On 2024-04-24 |
81.75 On 2024-04-22 |
1.62 | 1.98 | 82.86 On 2024-04-22 |
82.86 On 2024-04-22 |
0.00 | 83.20 |
MTD | 90.04 On 2024-04-01 |
81.25 On 2024-04-18 |
-6.29 | -7.00 | 90.04 On 2024-04-01 |
81.25 On 2024-04-18 |
-9.76 | 85.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYR
iShares U.S. Real Estate ETF |
83.61 | 0.00 | 0.00 |