IYR: iShares U.S. Real Estate ETF

As of Wednesday, April 22nd, 2026

$ 101.45

-- 0 0%

Open: 101.45
High: 101.45
Low: 101.45
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 101.45

-1.78 -1.72%

Open: 103.03
High: 103.32
Low: 101.40
Volume: 6,923,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 103.03 103.32 101.40 101.45 6,923,759 -1.78 -1.72
2026-04-20 102.52 103.26 102.52 103.23 3,526,652 +0.25 +0.24
2026-04-17 101.76 103.10 101.48 102.98 5,842,827 +1.62 +1.60
2026-04-16 100.78 101.47 100.69 101.36 4,415,720 +0.89 +0.89
2026-04-15 100.38 100.52 99.79 100.47 4,728,035 +0.05 +0.05
2026-04-14 99.34 100.52 99.11 100.42 4,954,900 +0.97 +0.98
2026-04-13 98.70 99.46 98.39 99.45 5,232,439 +0.43 +0.43
2026-04-10 98.85 99.35 98.60 99.02 3,885,477 +0.12 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.32
On 2026-04-21		 99.79
On 2026-04-15		 1.03 1.03 100.52
On 2026-04-15		 100.52
On 2026-04-15		 0.00 101.90
10D 103.32
On 2026-04-21		 97.54
On 2026-04-08		 4.99 5.17 99.71
On 2026-04-09		 98.39
On 2026-04-13		 -1.32 100.55
20D 103.32
On 2026-04-21		 92.45
On 2026-03-27		 7.34 7.80 94.45
On 2026-03-24		 92.45
On 2026-03-27		 -2.12 97.50
WTD 103.32
On 2026-04-21		 101.40
On 2026-04-21		 -1.53 -1.49 103.26
On 2026-04-20		 103.26
On 2026-04-20		 0.00 102.34
MTD 103.32
On 2026-04-21		 94.24
On 2026-04-02		 6.89 7.29 99.71
On 2026-04-09		 98.39
On 2026-04-13		 -1.32 99.25
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 12,548
KO

The Coca-Cola Company

74.70 0.00 0.00 19,837
PFE

Pfizer Inc.

27.31 0.00 0.00 26,903
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,895
VIX

CBOE Volatility Index

19.01 -1.58 -7.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.01 -1.58 -7.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

101.45 0.00 0.00