IYR: iShares U.S. Real Estate ETF
$ 97.72 |
|
-- 0 0% |
Open: | 97.72 |
High: | 97.72 |
Low: | 97.72 |
Volume: | N/A |
$ 97.72
+1.63 +1.70%
Open: | 96.78 |
High: | 97.81 |
Low: | 96.13 |
Volume: | 11,359,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 96.78 | 97.81 | 96.13 | 97.72 | 11,359,702 | +1.63 | +1.70 |
2025-07-28 | 97.72 | 97.72 | 96.05 | 96.09 | 6,455,680 | -1.65 | -1.69 |
2025-07-25 | 97.90 | 97.98 | 96.74 | 97.74 | 7,058,309 | -0.02 | -0.02 |
2025-07-24 | 97.95 | 98.17 | 97.62 | 97.76 | 7,756,889 | -0.25 | -0.26 |
2025-07-23 | 98.02 | 98.16 | 97.60 | 98.01 | 5,583,204 | +0.22 | +0.22 |
2025-07-22 | 96.38 | 97.87 | 96.32 | 97.79 | 6,597,431 | +1.72 | +1.79 |
2025-07-21 | 96.26 | 96.70 | 95.87 | 96.07 | 6,796,971 | +0.27 | +0.28 |
2025-07-18 | 95.68 | 96.06 | 95.35 | 95.80 | 4,955,180 | +0.29 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.17 On 2025-07-24 |
96.05 On 2025-07-28 |
-0.07 | -0.07 | 98.17 On 2025-07-24 |
96.05 On 2025-07-28 |
-2.16 | 97.46 |
10D | 98.17 On 2025-07-24 |
94.74 On 2025-07-16 |
3.02 | 3.19 | 98.17 On 2025-07-24 |
96.05 On 2025-07-28 |
-2.16 | 96.81 |
20D | 98.17 On 2025-07-24 |
94.47 On 2025-07-01 |
2.95 | 3.11 | 98.17 On 2025-07-24 |
96.05 On 2025-07-28 |
-2.16 | 96.09 |
WTD | 97.81 On 2025-07-29 |
96.05 On 2025-07-28 |
-0.02 | -0.02 | 97.72 On 2025-07-28 |
97.72 On 2025-07-28 |
0.00 | 96.91 |
MTD | 98.17 On 2025-07-24 |
94.47 On 2025-07-01 |
2.95 | 3.11 | 98.17 On 2025-07-24 |
96.05 On 2025-07-28 |
-2.16 | 96.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
100.13 | 0.00 | 0.00 | |
PG
The Procter & Gamble Company |
156.61 | 0.00 | 0.00 | |
SOXX
iShares PHLX Semiconductor ETF |
246.19 | 0.00 | 0.00 | |
XCI
NYSE Arca Computer Technology Index |
13,831.46 | 0.00 | 0.00 | |
IYR
iShares U.S. Real Estate ETF |
97.72 | 0.00 | 0.00 |