IYR: iShares U.S. Real Estate ETF
$ 93.44 |
|
+1.55 +1.69% |
Open: | 92.32 |
High: | 93.74 |
Low: | 92.26 |
Volume: | 4,574,847 |
$ 91.89
-0.31 -0.34%
Open: | 92.86 |
High: | 93.67 |
Low: | 91.70 |
Volume: | 6,296,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 92.32 | 93.74 | 92.26 | 93.44 | 4,574,847 | +1.55 | +1.69 |
2024-07-25 | 92.86 | 93.67 | 91.70 | 91.89 | 6,296,444 | -0.31 | -0.34 |
2024-07-24 | 93.54 | 94.15 | 92.16 | 92.20 | 4,676,913 | -1.49 | -1.59 |
2024-07-23 | 93.58 | 94.25 | 93.20 | 93.69 | 3,903,437 | -0.12 | -0.13 |
2024-07-22 | 93.09 | 93.88 | 92.49 | 93.81 | 4,142,913 | +0.90 | +0.97 |
2024-07-19 | 93.21 | 93.45 | 92.46 | 92.91 | 3,812,790 | -0.19 | -0.20 |
2024-07-18 | 93.24 | 94.88 | 92.80 | 93.10 | 5,047,762 | -0.70 | -0.75 |
2024-07-17 | 93.09 | 94.37 | 93.09 | 93.80 | 6,204,802 | +0.61 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.25 On 2024-07-23 |
91.70 On 2024-07-25 |
0.53 | 0.57 | 94.25 On 2024-07-23 |
91.70 On 2024-07-25 |
-2.71 | 93.01 |
10D | 94.88 On 2024-07-18 |
91.42 On 2024-07-15 |
1.80 | 1.96 | 94.88 On 2024-07-18 |
91.70 On 2024-07-25 |
-3.35 | 93.01 |
20D | 94.88 On 2024-07-18 |
86.38 On 2024-07-01 |
6.37 | 7.32 | 94.88 On 2024-07-18 |
91.70 On 2024-07-25 |
-3.35 | 90.66 |
WTD | 94.25 On 2024-07-23 |
91.70 On 2024-07-25 |
0.53 | 0.57 | 94.25 On 2024-07-23 |
91.70 On 2024-07-25 |
-2.71 | 93.01 |
MTD | 94.88 On 2024-07-18 |
86.38 On 2024-07-01 |
5.70 | 6.50 | 94.88 On 2024-07-18 |
91.70 On 2024-07-25 |
-3.35 | 90.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYR
iShares U.S. Real Estate ETF |
93.44 | +1.55 | +1.69 | 4,574,847 |