IYR: iShares U.S. Real Estate ETF

As of Friday, September 12th, 2025

$ 97.99

-0.47 -0.48%

Open: 98.32
High: 98.51
Low: 97.88
Volume: 4,853,441
Previous Close on Thursday, September 11th, 2025

$ 98.46

+1.59 +1.64%

Open: 97.06
High: 98.60
Low: 97.02
Volume: 7,085,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 98.32 98.51 97.88 97.99 4,853,441 -0.47 -0.48
2025-09-11 97.06 98.60 97.02 98.46 7,085,701 +1.59 +1.64
2025-09-10 97.10 97.60 96.73 96.87 5,681,207 -0.14 -0.14
2025-09-09 97.03 97.07 96.62 97.01 6,813,999 -0.18 -0.19
2025-09-08 96.60 97.23 96.43 97.19 9,665,092 -0.57 -0.58
2025-09-05 97.38 98.26 97.13 97.76 9,763,260 +1.05 +1.09
2025-09-04 96.43 96.83 95.81 96.71 7,435,136 +0.68 +0.71
2025-09-03 95.79 96.28 95.64 96.03 6,908,336 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.60
On 2025-09-11		 96.43
On 2025-09-08		 0.23 0.24 98.60
On 2025-09-11		 97.88
On 2025-09-12		 -0.73 97.50
10D 98.60
On 2025-09-11		 95.64
On 2025-09-03		 0.89 0.92 97.68
On 2025-08-29		 95.64
On 2025-09-03		 -2.09 97.16
20D 98.60
On 2025-09-11		 94.36
On 2025-08-18		 3.31 3.50 98.18
On 2025-08-22		 95.64
On 2025-09-03		 -2.59 96.79
WTD 98.60
On 2025-09-11		 96.43
On 2025-09-08		 0.23 0.24 98.60
On 2025-09-11		 97.88
On 2025-09-12		 -0.73 97.50
MTD 98.60
On 2025-09-11		 95.64
On 2025-09-03		 0.35 0.36 98.26
On 2025-09-05		 96.43
On 2025-09-08		 -1.86 97.11
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

96.71 -0.80 -0.82 1,263,422
PAYS

PaySign Inc.

5.53 +0.21 +3.95 574,094
BTI

British American Tobacco p.l.c.

56.59 -0.72 -1.26 4,763,435
LH

Laboratory Corporation of America Holdings

277.95 -1.77 -0.63 347,130
IYR

iShares U.S. Real Estate ETF

97.99 -0.47 -0.48 4,853,441