IYR: iShares U.S. Real Estate ETF
$ 86.57 |
|
+1.98 +2.34% |
Open: | 84.53 |
High: | 86.57 |
Low: | 84.28 |
Volume: | 16,538,614 |
$ 84.59
+0.64 +0.76%
Open: | 83.87 |
High: | 84.64 |
Low: | 83.60 |
Volume: | 7,758,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 84.53 | 86.57 | 84.28 | 86.57 | 16,538,614 | +1.98 | +2.34 |
2023-11-30 | 83.87 | 84.64 | 83.60 | 84.59 | 7,758,741 | +0.64 | +0.76 |
2023-11-29 | 83.95 | 84.69 | 83.85 | 83.95 | 6,357,730 | +0.61 | +0.73 |
2023-11-28 | 82.61 | 83.43 | 82.18 | 83.34 | 7,381,786 | +0.49 | +0.59 |
2023-11-27 | 82.60 | 83.26 | 82.19 | 82.85 | 6,340,482 | +0.30 | +0.36 |
2023-11-24 | 82.07 | 82.55 | 81.68 | 82.55 | 2,314,184 | +0.30 | +0.36 |
2023-11-22 | 82.48 | 82.85 | 81.89 | 82.25 | 4,303,717 | +0.31 | +0.38 |
2023-11-21 | 82.00 | 82.19 | 81.67 | 81.94 | 4,728,951 | -0.40 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.57 On 2023-12-01 |
82.18 On 2023-11-28 |
4.02 | 4.87 | 84.69 On 2023-11-29 |
83.60 On 2023-11-30 |
-1.28 | 84.26 |
10D | 86.57 On 2023-12-01 |
81.02 On 2023-11-20 |
4.71 | 5.75 | 82.59 On 2023-11-17 |
81.02 On 2023-11-20 |
-1.90 | 83.21 |
20D | 86.57 On 2023-12-01 |
76.65 On 2023-11-02 |
10.73 | 14.15 | 80.03 On 2023-11-06 |
77.06 On 2023-11-13 |
-3.71 | 81.25 |
WTD | 86.57 On 2023-12-01 |
82.18 On 2023-11-28 |
4.02 | 4.87 | 84.69 On 2023-11-29 |
83.60 On 2023-11-30 |
-1.28 | 84.26 |
MTD | 86.57 On 2023-12-01 |
84.28 On 2023-12-01 |
1.98 | 2.34 | -- | -- | -- | 86.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |
|