IYR: iShares U.S. Real Estate ETF

As of Tuesday, May 28th, 2024

$ 85.09

-- 0 0%

Open: 85.09
High: 85.09
Low: 85.09
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 85.09

+0.01 +0.01%

Open: 85.63
High: 85.74
Low: 85.00
Volume: 4,392,346
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 85.63 85.74 85.00 85.09 4,392,346 +0.01 +0.01
2024-05-23 86.97 87.01 85.03 85.08 5,334,759 -1.86 -2.14
2024-05-22 87.46 87.80 86.74 86.94 3,796,907 -0.81 -0.92
2024-05-21 87.61 87.92 87.41 87.75 2,762,688 +0.03 +0.03
2024-05-20 88.19 88.39 87.69 87.72 3,240,434 -0.62 -0.70
2024-05-17 88.26 88.54 87.97 88.34 4,136,565 +0.01 +0.01
2024-05-16 88.57 88.73 88.15 88.33 4,092,624 -0.07 -0.08
2024-05-15 88.49 88.74 88.10 88.40 6,437,983 +1.33 +1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.39
On 2024-05-20
85.00
On 2024-05-24
-3.25 -3.68 88.39
On 2024-05-20
85.00
On 2024-05-24
-3.84 86.52
10D 88.74
On 2024-05-15
85.00
On 2024-05-24
-1.15 -1.33 88.74
On 2024-05-15
85.00
On 2024-05-24
-4.21 87.12
20D 88.74
On 2024-05-15
82.38
On 2024-05-01
1.85 2.22 88.74
On 2024-05-15
85.00
On 2024-05-24
-4.21 85.82
WTD 88.39
On 2024-05-20
85.00
On 2024-05-24
-3.25 -3.68 88.39
On 2024-05-20
85.00
On 2024-05-24
-3.84 86.52
MTD 88.74
On 2024-05-15
82.38
On 2024-05-01
2.49 3.01 88.74
On 2024-05-15
85.00
On 2024-05-24
-4.21 86.09
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.67 -0.67 -0.40 1,182,678
KO

The Coca-Cola Company

61.81 -0.20 -0.31 3,153,671
PFE

Pfizer Inc.

28.23 -0.66 -2.27 10,093,580
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 2,697,033
VIX

CBOE Volatility Index

12.82 +0.91 +7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,911.81 -157.78 -0.40 87,418,348
DJTA

Dow Jones Transportation Average

14,997.96 -84.98 -0.56 20,468,975
SPX

S&P 500 Index

5,305.04 +0.32 +0.01
OEX

S&P 100 Index

2,538.59 +5.46 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,841.47 +33.13 +0.18
NYA

NYSE Composite Index

18,038.20 -72.40 -0.40
XAX

NYSE AMEX Composite Index

4,964.47 +66.39 +1.36
RUI

RUSSELL 1000 Index

2,899.17 -0.70 -0.02
RUT

Russell 2000 Index

2,073.25 +3.58 +0.17
RUA

Russell 3000 Index

3,026.22 -0.43 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.91 +7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.60 +0.43 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,225.60 +14.48 +0.16
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

85.09 0.00 0.00