IYR: iShares U.S. Real Estate ETF

As of Tuesday, September 15th, 2026

$ 99.31

-0.97 -0.97%

Open: 99.63
High: 99.65
Low: 98.58
Volume: 7,252,146
Previous Close on Monday, September 14th, 2026

$ 100.28

-0.47 -0.47%

Open: 100.79
High: 101.34
Low: 99.88
Volume: 5,465,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 99.63 99.65 98.58 99.31 7,252,144 -0.97 -0.97
2026-09-14 100.79 101.34 99.88 100.28 5,465,192 -0.47 -0.47
2026-09-11 100.85 101.09 100.31 100.75 6,028,577 +0.78 +0.78
2026-09-10 101.21 101.33 99.80 99.97 9,299,032 -0.94 -0.93
2026-09-09 101.83 102.08 100.80 100.91 6,464,486 -1.14 -1.12
2026-09-08 101.54 102.84 101.54 102.05 5,558,360 -0.09 -0.09
2026-09-04 102.28 102.96 102.07 102.14 5,425,029 -0.74 -0.72
2026-09-03 102.56 102.92 102.05 102.88 4,403,300 +1.04 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.08
On 2026-09-09		 98.58
On 2026-09-15		 -2.74 -2.68 102.08
On 2026-09-09		 98.58
On 2026-09-15		 -3.43 100.24
10D 103.17
On 2026-09-01		 98.58
On 2026-09-15		 -3.32 -3.23 103.17
On 2026-09-01		 98.58
On 2026-09-15		 -4.45 101.26
20D 105.66
On 2026-08-25		 98.58
On 2026-09-15		 -4.84 -4.65 105.66
On 2026-08-25		 98.58
On 2026-09-15		 -6.70 102.80
WTD 101.34
On 2026-09-14		 98.58
On 2026-09-15		 -1.44 -1.43 101.34
On 2026-09-14		 98.58
On 2026-09-15		 -2.72 99.80
MTD 103.17
On 2026-09-01		 98.58
On 2026-09-15		 -3.32 -3.23 103.17
On 2026-09-01		 98.58
On 2026-09-15		 -4.45 101.26
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

99.31 -0.97 -0.97 7,252,146