IYR: iShares U.S. Real Estate ETF

As of Friday, December 1st, 2023

$ 86.57

+1.98 +2.34%

Open: 84.53
High: 86.57
Low: 84.28
Volume: 16,538,614
Previous Close on Thursday, November 30th, 2023

$ 84.59

+0.64 +0.76%

Open: 83.87
High: 84.64
Low: 83.60
Volume: 7,758,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 84.53 86.57 84.28 86.57 16,538,614 +1.98 +2.34
2023-11-30 83.87 84.64 83.60 84.59 7,758,741 +0.64 +0.76
2023-11-29 83.95 84.69 83.85 83.95 6,357,730 +0.61 +0.73
2023-11-28 82.61 83.43 82.18 83.34 7,381,786 +0.49 +0.59
2023-11-27 82.60 83.26 82.19 82.85 6,340,482 +0.30 +0.36
2023-11-24 82.07 82.55 81.68 82.55 2,314,184 +0.30 +0.36
2023-11-22 82.48 82.85 81.89 82.25 4,303,717 +0.31 +0.38
2023-11-21 82.00 82.19 81.67 81.94 4,728,951 -0.40 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.57
On 2023-12-01		 82.18
On 2023-11-28		 4.02 4.87 84.69
On 2023-11-29		 83.60
On 2023-11-30		 -1.28 84.26
10D 86.57
On 2023-12-01		 81.02
On 2023-11-20		 4.71 5.75 82.59
On 2023-11-17		 81.02
On 2023-11-20		 -1.90 83.21
20D 86.57
On 2023-12-01		 76.65
On 2023-11-02		 10.73 14.15 80.03
On 2023-11-06		 77.06
On 2023-11-13		 -3.71 81.25
WTD 86.57
On 2023-12-01		 82.18
On 2023-11-28		 4.02 4.87 84.69
On 2023-11-29		 83.60
On 2023-11-30		 -1.28 84.26
MTD 86.57
On 2023-12-01		 84.28
On 2023-12-01		 1.98 2.34 -- -- -- 86.57
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29