IYR (iShares U.S. Real Es...) ETF Historical Data
$ 97.99 |
|
-0.47 -0.48% |
|
| Open: | 98.32 |
| High: | 98.51 |
| Low: | 97.88 |
| Volume: | 4,853,441 |
$ 98.46
+1.59 +1.64%
| Open: | 97.06 |
| High: | 98.60 |
| Low: | 97.02 |
| Volume: | 7,085,701 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
100.06 | +0.02 | +0.02 | 307,818 |
|
ALLY
Ally Financial Inc. |
42.22 | +0.12 | +0.29 | 3,082,019 |
|
EPI
WisdomTree India Earnings ETF |
44.91 | -0.13 | -0.29 | 311,734 |
|
TXN
Texas Instruments Inc. |
182.60 | -1.75 | -0.95 | 5,926,837 |
|
IYR
iShares U.S. Real Estate ETF |
97.99 | -0.47 | -0.48 | 4,853,441 |