MDY: SPDR S&P MidCap 400 ETF

As of Friday, June 13th, 2025

$ 550.57

-8.62 -1.54%

Open: 552.77
High: 556.87
Low: 548.53
Volume: 606,649
Previous Close on Thursday, June 12th, 2025

$ 559.19

+0.49 +0.09%

Open: 555.17
High: 559.24
Low: 554.29
Volume: 703,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 552.77 556.87 548.53 550.57 606,649 -8.62 -1.54
2025-06-12 555.17 559.24 554.29 559.19 703,780 +0.49 +0.09
2025-06-11 562.96 563.68 557.13 558.70 551,833 -2.93 -0.52
2025-06-10 561.57 563.74 559.70 561.63 580,627 +1.78 +0.32
2025-06-09 560.53 562.81 557.47 559.85 809,399 +1.49 +0.27
2025-06-06 558.76 559.44 555.90 558.36 661,661 +5.46 +0.99
2025-06-05 554.34 556.46 550.02 552.90 552,717 -0.85 -0.15
2025-06-04 555.24 556.93 553.68 553.75 440,964 -1.26 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 563.74
On 2025-06-10		 548.53
On 2025-06-13		 -7.79 -1.40 563.74
On 2025-06-10		 548.53
On 2025-06-13		 -2.70 557.99
10D 563.74
On 2025-06-10		 540.43
On 2025-06-02		 1.85 0.34 563.74
On 2025-06-10		 548.53
On 2025-06-13		 -2.70 555.82
20D 564.98
On 2025-05-16		 537.75
On 2025-05-23		 -8.27 -1.48 564.98
On 2025-05-16		 537.75
On 2025-05-23		 -4.82 554.47
WTD 563.74
On 2025-06-10		 548.53
On 2025-06-13		 -7.79 -1.40 563.74
On 2025-06-10		 548.53
On 2025-06-13		 -2.70 557.99
MTD 563.74
On 2025-06-10		 540.43
On 2025-06-02		 1.85 0.34 563.74
On 2025-06-10		 548.53
On 2025-06-13		 -2.70 555.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.19 -0.03 -0.71 17,739,137
MDY

SPDR S&P MidCap 400 ETF

550.57 -8.62 -1.54 606,649