MDY: SPDR S&P MidCap 400 ETF

As of Wednesday, April 29th, 2026

$ 658.14

-- 0 0%

Open: 658.14
High: 658.14
Low: 658.14
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 658.14

-6.66 -1.00%

Open: 663.97
High: 665.67
Low: 656.15
Volume: 561,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 663.97 665.67 656.15 658.14 561,061 -6.66 -1.00
2026-04-27 665.20 668.89 662.38 664.80 405,106 +0.33 +0.05
2026-04-24 665.25 667.77 661.20 664.47 567,278 +1.46 +0.22
2026-04-23 662.65 666.10 655.41 663.01 69,513 -0.08 -0.01
2026-04-22 672.75 672.75 661.37 663.09 556,278 -2.53 -0.38
2026-04-21 670.96 675.77 664.09 665.62 576,265 -3.96 -0.59
2026-04-20 663.63 669.94 663.63 669.58 678,458 +4.15 +0.62
2026-04-17 659.09 669.70 658.60 665.43 613,016 +12.72 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 672.75
On 2026-04-22		 655.41
On 2026-04-23		 -7.48 -1.12 672.75
On 2026-04-22		 655.41
On 2026-04-23		 -2.58 662.70
10D 675.77
On 2026-04-21		 649.41
On 2026-04-15		 4.75 0.73 675.77
On 2026-04-21		 655.41
On 2026-04-23		 -3.01 661.83
20D 675.77
On 2026-04-21		 604.60
On 2026-03-31		 59.11 9.87 675.77
On 2026-04-21		 655.41
On 2026-04-23		 -3.01 648.29
WTD 668.89
On 2026-04-27		 656.15
On 2026-04-28		 -6.33 -0.95 668.89
On 2026-04-27		 656.15
On 2026-04-28		 -1.90 661.47
MTD 675.77
On 2026-04-21		 610.83
On 2026-04-02		 41.38 6.71 675.77
On 2026-04-21		 655.41
On 2026-04-23		 -3.01 649.94
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,219
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

6.44 0.00 0.00
MDY

SPDR S&P MidCap 400 ETF

658.14 0.00 0.00