MDY: SPDR S&P MidCap 400 ETF

As of Friday, April 19th, 2024

$ 518.28

+1.73 +0.33%

Open: 515.24
High: 520.19
Low: 515.10
Volume: 945,289
Previous Close on Thursday, April 18th, 2024

$ 516.55

-0.70 -0.14%

Open: 519.17
High: 522.18
Low: 515.00
Volume: 895,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 515.24 520.19 515.10 518.28 945,289 +1.73 +0.33
2024-04-18 519.17 522.18 515.00 516.55 895,926 -0.70 -0.14
2024-04-17 524.87 524.87 517.25 517.25 712,287 -4.38 -0.84
2024-04-16 521.94 524.52 518.26 521.63 1,051,769 -2.47 -0.47
2024-04-15 533.76 535.85 522.46 524.10 1,130,735 -5.84 -1.10
2024-04-12 535.19 536.88 528.23 529.94 939,926 -8.13 -1.51
2024-04-11 539.92 540.33 534.60 538.07 1,036,745 +0.47 +0.09
2024-04-10 539.05 542.43 536.00 537.60 1,857,799 -11.54 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 535.85
On 2024-04-15		 515.00
On 2024-04-18		 -11.66 -2.20 535.85
On 2024-04-15		 515.00
On 2024-04-18		 -3.89 519.56
10D 551.30
On 2024-04-09		 515.00
On 2024-04-18		 -27.59 -5.05 551.30
On 2024-04-09		 515.00
On 2024-04-18		 -6.58 530.12
20D 558.34
On 2024-03-28		 515.00
On 2024-04-18		 -31.88 -5.79 558.34
On 2024-03-28		 515.00
On 2024-04-18		 -7.76 539.06
WTD 535.85
On 2024-04-15		 515.00
On 2024-04-18		 -11.66 -2.20 535.85
On 2024-04-15		 515.00
On 2024-04-18		 -3.89 519.56
MTD 556.80
On 2024-04-01		 515.00
On 2024-04-18		 -38.12 -6.85 556.80
On 2024-04-01		 515.00
On 2024-04-18		 -7.51 535.60
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

518.28 +1.73 +0.33 945,289