MDY: SPDR S&P MidCap 400 ETF

As of Friday, September 11th, 2026

$ 678.68

+5.43 +0.81%

Open: 678.62
High: 680.79
Low: 676.50
Volume: 480,676
Previous Close on Thursday, September 10th, 2026

$ 673.25

-6.40 -0.94%

Open: 676.05
High: 678.08
Low: 672.44
Volume: 368,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 678.62 680.79 676.50 678.68 480,674 +5.43 +0.81
2026-09-10 676.05 678.08 672.44 673.25 368,334 -6.40 -0.94
2026-09-09 685.00 686.11 679.23 679.65 43,874 -7.31 -1.06
2026-09-08 691.70 692.52 686.51 686.96 582,147 -4.56 -0.66
2026-09-04 686.85 693.22 686.56 691.52 328,485 +0.88 +0.13
2026-09-03 688.65 690.64 683.93 690.64 410,871 +5.71 +0.83
2026-09-02 681.15 685.56 680.58 684.93 431,261 +4.98 +0.73
2026-09-01 683.13 686.26 678.60 679.95 59,371 -7.18 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 693.22
On 2026-09-04		 672.44
On 2026-09-10		 -11.96 -1.73 693.22
On 2026-09-04		 672.44
On 2026-09-10		 -3.00 682.01
10D 700.91
On 2026-08-28		 672.44
On 2026-09-10		 -19.93 -2.85 700.91
On 2026-08-28		 672.44
On 2026-09-10		 -4.06 684.33
20D 717.35
On 2026-08-14		 672.44
On 2026-09-10		 -35.92 -5.03 717.35
On 2026-08-14		 672.44
On 2026-09-10		 -6.26 693.18
WTD 692.52
On 2026-09-08		 672.44
On 2026-09-10		 -12.84 -1.86 692.52
On 2026-09-08		 672.44
On 2026-09-10		 -2.90 679.64
MTD 693.22
On 2026-09-04		 672.44
On 2026-09-10		 -8.45 -1.23 693.22
On 2026-09-04		 672.44
On 2026-09-10		 -3.00 683.20
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

20.05 -0.53 -2.58 123,004
UNG

United States Natural Gas Fund

10.17 -0.02 -0.20 11,683,094
MDY

SPDR S&P MidCap 400 ETF

678.68 +5.43 +0.81 480,676