MDY: SPDR S&P MidCap 400 ETF

As of Tuesday, October 27th, 2026

$ 667.89

+2.92 +0.44%

Open: 666.52
High: 668.23
Low: 663.28
Volume: 381,562
Previous Close on Monday, October 26th, 2026

$ 664.97

+4.41 +0.67%

Open: 662.60
High: 668.26
Low: 662.60
Volume: 528,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 666.52 668.23 663.28 667.89 381,562 +2.92 +0.44
2026-10-26 662.60 668.26 662.60 664.97 528,499 +4.41 +0.67
2026-10-23 660.07 662.35 655.54 660.56 393,116 -3.44 -0.52
2026-10-22 662.53 664.56 658.10 664.00 504,795 -4.94 -0.74
2026-10-21 670.34 671.87 666.58 668.94 552,598 +2.02 +0.30
2026-10-20 660.48 669.39 659.78 666.92 773,381 +6.29 +0.95
2026-10-19 662.51 664.02 659.18 660.63 474,619 +0.76 +0.12
2026-10-16 667.08 670.11 657.95 659.87 721,087 -6.24 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 671.87
On 2026-10-21		 655.54
On 2026-10-23		 0.97 0.15 671.87
On 2026-10-21		 655.54
On 2026-10-23		 -2.43 665.27
10D 671.87
On 2026-10-21		 655.54
On 2026-10-23		 -0.23 -0.03 671.87
On 2026-10-21		 655.54
On 2026-10-23		 -2.43 663.94
20D 678.12
On 2026-10-06		 653.00
On 2026-10-01		 7.66 1.16 678.12
On 2026-10-06		 655.54
On 2026-10-23		 -3.33 665.60
WTD 668.26
On 2026-10-26		 662.60
On 2026-10-26		 7.33 1.11 668.26
On 2026-10-26		 663.28
On 2026-10-27		 -0.75 666.43
MTD 678.12
On 2026-10-06		 653.00
On 2026-10-01		 11.18 1.70 678.12
On 2026-10-06		 655.54
On 2026-10-23		 -3.33 666.06
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

93.12 -0.57 -0.61 2,666,416
ARQQ

Arqit Quantum Inc.

18.04 +1.68 +10.27 231,605
EWG

iShares MSCI Germany ETF

41.70 +0.46 +1.12 487,467
HXL

Hexcel Corporation

78.90 -0.84 -1.05 1,627,515
MDY

SPDR S&P MidCap 400 ETF

667.89 +2.92 +0.44 381,562