MDY: SPDR S&P MidCap 400 ETF

As of Tuesday, July 28th, 2026

$ 692.85

-- 0 0%

Open: 692.85
High: 692.85
Low: 692.85
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 692.85

+2.14 +0.31%

Open: 694.27
High: 698.24
Low: 688.18
Volume: 575,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 694.27 698.24 688.18 692.85 575,166 +2.14 +0.31
2026-07-24 691.18 695.52 688.57 690.71 55,795 +2.78 +0.40
2026-07-23 686.00 690.56 683.79 687.93 416,613 -2.20 -0.32
2026-07-22 688.91 694.09 688.91 690.13 391,917 -0.30 -0.04
2026-07-21 686.98 690.91 683.70 690.43 540,043 +7.09 +1.04
2026-07-20 691.46 692.45 683.10 683.34 938,876 -5.41 -0.79
2026-07-17 686.49 693.27 684.79 688.75 481,328 -4.24 -0.61
2026-07-16 686.35 695.26 686.35 692.99 494,455 +3.50 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 698.24
On 2026-07-27		 683.70
On 2026-07-21		 9.51 1.39 694.09
On 2026-07-22		 683.79
On 2026-07-23		 -1.48 690.41
10D 698.24
On 2026-07-27		 683.10
On 2026-07-20		 6.87 1.00 695.26
On 2026-07-16		 683.10
On 2026-07-20		 -1.75 689.58
20D 704.45
On 2026-07-02		 675.55
On 2026-07-08		 -2.44 -0.35 704.45
On 2026-07-02		 675.55
On 2026-07-08		 -4.10 690.99
WTD 698.24
On 2026-07-27		 688.18
On 2026-07-27		 2.14 0.31 -- -- -- 692.85
MTD 704.45
On 2026-07-02		 675.55
On 2026-07-08		 -10.49 -1.49 704.45
On 2026-07-02		 675.55
On 2026-07-08		 -4.10 689.92
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.39 +2.78 +0.77 2,613,840
KO

The Coca-Cola Company

87.91 +3.84 +4.56 28,537,481
PFE

Pfizer Inc.

25.23 +0.56 +2.25 33,212,528
VZ

Verizon Communications Inc.

48.12 +0.80 +1.68 20,784,998
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,783.63 +573.55 +1.10 381,129,263
DJTA

Dow Jones Transportation Average

21,959.98 -106.33 -0.48 57,166,952
SPX

S&P 500 Index

7,439.94 +26.76 +0.36
OEX

S&P 100 Index

3,651.70 +16.27 +0.45
NDX

NASDAQ 100 Index

27,864.40 -174.81 -0.62
NYA

NYSE Composite Index

24,242.05 +146.73 +0.61
XAX

NYSE AMEX Composite Index

8,277.54 -60.00 -0.72
RUI

RUSSELL 1000 Index

4,053.50 +13.94 +0.35
RUT

Russell 2000 Index

2,953.00 +4.97 +0.17
RUA

Russell 3000 Index

4,234.62 +14.24 +0.34
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.79 -0.34 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

692.85 0.00 0.00