MDY: SPDR S&P MidCap 400 ETF

As of Tuesday, January 27th, 2026

$ 635.74

-0.10 -0.01%

Open: 636.16
High: 636.72
Low: 633.38
Volume: 51,263
Previous Close on Monday, January 26th, 2026

$ 635.83

-0.16 -0.03%

Open: 637.43
High: 640.06
Low: 634.16
Volume: 779,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 636.16 636.72 633.38 635.74 511,783 -0.10 -0.01
2026-01-26 637.43 640.06 634.16 635.83 779,989 -0.16 -0.03
2026-01-23 641.33 642.26 633.94 635.99 643,475 -6.62 -1.03
2026-01-22 646.97 648.79 641.30 642.61 1,034,113 +0.16 +0.02
2026-01-21 635.72 645.73 635.11 642.45 1,335,617 +11.28 +1.79
2026-01-20 631.11 637.62 629.40 631.17 1,153,770 -8.68 -1.36
2026-01-16 641.29 642.41 638.12 639.85 781,118 -1.93 -0.30
2026-01-15 637.68 644.19 637.68 641.78 910,785 +7.47 +1.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

11.66 -0.38 -3.16 314,892
PG

The Procter & Gamble Company

148.34 -1.15 -0.77 9,534,813
YUM

YUM! Brands Inc.

154.01 +1.19 +0.78 2,006,447
IEF

iShares 7-10 Year Treasury Bond ETF

95.98 -0.11 -0.11 9,788,479
MDY

SPDR S&P MidCap 400 ETF

635.74 -0.10 -0.01 51,263