MDY: SPDR S&P MidCap 400 ETF

As of Tuesday, October 28th, 2025

$ 599.47

-5.31 -0.88%

Open: 604.45
High: 604.45
Low: 598.95
Volume: 704,368
Previous Close on Monday, October 27th, 2025

$ 604.78

+2.31 +0.38%

Open: 606.61
High: 607.76
Low: 603.12
Volume: 954,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 604.45 604.45 598.95 599.47 703,330 -5.31 -0.88
2025-10-27 606.61 607.76 603.12 604.78 954,075 +2.31 +0.38
2025-10-24 605.81 606.12 602.40 602.47 572,280 +3.18 +0.53
2025-10-23 592.86 600.23 592.33 599.29 691,954 +8.03 +1.36
2025-10-22 597.34 599.37 588.66 591.26 748,757 -6.79 -1.14
2025-10-21 595.47 599.99 593.49 598.05 543,294 +2.10 +0.35
2025-10-20 593.64 596.67 592.62 595.95 609,628 +7.09 +1.20
2025-10-17 586.11 590.05 584.67 588.86 588,130 +1.24 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 607.76
On 2025-10-27		 588.66
On 2025-10-22		 1.42 0.24 607.76
On 2025-10-27		 598.95
On 2025-10-28		 -1.45 599.45
10D 607.76
On 2025-10-27		 584.67
On 2025-10-17		 5.09 0.86 600.94
On 2025-10-15		 584.67
On 2025-10-17		 -2.71 596.27
20D 607.76
On 2025-10-27		 577.15
On 2025-10-10		 3.44 0.58 604.60
On 2025-10-06		 577.15
On 2025-10-10		 -4.54 595.66
WTD 607.76
On 2025-10-27		 598.95
On 2025-10-28		 -3.00 -0.50 607.76
On 2025-10-27		 598.95
On 2025-10-28		 -1.45 602.13
MTD 607.76
On 2025-10-27		 577.15
On 2025-10-10		 3.44 0.58 604.60
On 2025-10-06		 577.15
On 2025-10-10		 -4.54 595.66
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.47 +0.01 +0.01 1,500,526
EWU

iShares MSCI United Kingdom ETF

42.92 -0.06 -0.14 2,097,197
SCHV

Schwab U.S. Large-Cap Value ETF

29.23 -0.22 -0.75 3,568,357
VONG

Vanguard Russell 1000 Growth ETF

125.88 +1.05 +0.84 1,419,684
MDY

SPDR S&P MidCap 400 ETF

599.47 -5.31 -0.88 704,368