MDY: SPDR S&P MidCap 400 ETF

As of Friday, June 12th, 2026

$ 693.74

+4.89 +0.71%

Open: 692.10
High: 696.98
Low: 688.72
Volume: 894,051
Previous Close on Thursday, June 11th, 2026

$ 688.85

+17.01 +2.53%

Open: 676.35
High: 689.58
Low: 675.52
Volume: 1,361,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 692.10 696.98 688.72 693.74 894,051 +4.89 +0.71
2026-06-11 676.35 689.58 675.52 688.85 1,361,485 +17.01 +2.53
2026-06-10 679.30 686.73 671.67 671.84 553,646 -9.84 -1.44
2026-06-09 681.48 689.67 666.80 681.68 1,425,541 +5.43 +0.80
2026-06-08 679.32 681.36 675.41 676.25 490,959 +1.66 +0.25
2026-06-05 683.61 684.14 672.30 674.59 518,887 -13.39 -1.95
2026-06-04 685.40 690.03 684.22 687.98 601,768 +2.48 +0.36
2026-06-03 683.09 687.10 681.41 685.50 655,828 -0.65 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 696.98
On 2026-06-12		 666.80
On 2026-06-09		 19.15 2.84 689.67
On 2026-06-09		 671.67
On 2026-06-10		 -2.61 682.47
10D 696.98
On 2026-06-12		 666.80
On 2026-06-09		 13.13 1.93 690.03
On 2026-06-04		 666.80
On 2026-06-09		 -3.37 682.66
20D 696.98
On 2026-06-12		 649.37
On 2026-05-19		 23.55 3.51 690.03
On 2026-06-04		 666.80
On 2026-06-09		 -3.37 675.81
WTD 696.98
On 2026-06-12		 666.80
On 2026-06-09		 19.15 2.84 689.67
On 2026-06-09		 671.67
On 2026-06-10		 -2.61 682.47
MTD 696.98
On 2026-06-12		 666.80
On 2026-06-09		 13.13 1.93 690.03
On 2026-06-04		 666.80
On 2026-06-09		 -3.37 682.66
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

693.74 +4.89 +0.71 894,051