MDY: SPDR S&P MidCap 400 ETF

As of Friday, March 13th, 2026

$ 611.01

-0.76 -0.12%

Open: 615.30
High: 619.21
Low: 609.22
Volume: 5,566,374
Previous Close on Thursday, March 12th, 2026

$ 611.77

-12.76 -2.04%

Open: 618.00
High: 620.38
Low: 611.39
Volume: 1,597,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 615.30 619.21 609.22 611.01 5,566,374 -0.76 -0.12
2026-03-12 618.00 620.38 611.39 611.77 1,597,022 -12.76 -2.04
2026-03-11 623.32 628.00 620.31 624.53 1,066,164 -1.91 -0.30
2026-03-10 628.29 636.58 625.63 626.44 1,339,147 -2.80 -0.44
2026-03-09 617.84 630.68 608.92 629.24 2,069,063 +6.16 +0.99
2026-03-06 627.49 627.49 620.09 623.08 1,426,704 -14.90 -2.34
2026-03-05 641.51 647.01 633.32 637.98 2,028,224 -8.96 -1.38
2026-03-04 649.83 651.80 642.12 646.94 947,909 -0.07 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 636.58
On 2026-03-10		 608.92
On 2026-03-09		 -12.07 -1.94 636.58
On 2026-03-10		 609.22
On 2026-03-13		 -4.30 620.60
10D 659.72
On 2026-03-02		 608.92
On 2026-03-09		 -41.81 -6.40 659.72
On 2026-03-02		 608.92
On 2026-03-09		 -7.70 631.64
20D 662.65
On 2026-02-20		 608.92
On 2026-03-09		 -33.49 -5.20 662.65
On 2026-02-20		 608.92
On 2026-03-09		 -8.11 642.67
WTD 636.58
On 2026-03-10		 608.92
On 2026-03-09		 -12.07 -1.94 636.58
On 2026-03-10		 609.22
On 2026-03-13		 -4.30 620.60
MTD 659.72
On 2026-03-02		 608.92
On 2026-03-09		 -41.81 -6.40 659.72
On 2026-03-02		 608.92
On 2026-03-09		 -7.70 631.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

260.50 -0.18 -0.07 1,551,553
MDY

SPDR S&P MidCap 400 ETF

611.01 -0.76 -0.12 5,566,374