MDY (SPDR S&P MidCap 400 ...) ETF Historical Data

As of Tuesday, July 28th, 2026

$ 692.85

-- 0 0%

Open: 692.85
High: 692.85
Low: 692.85
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 692.85

+2.14 +0.31%

Open: 694.27
High: 698.24
Low: 688.18
Volume: 575,166
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.05 +2.44 +0.67 2,765,780
KO

The Coca-Cola Company

88.29 +4.22 +5.02 29,705,737
PFE

Pfizer Inc.

25.35 +0.68 +2.76 36,145,350
VZ

Verizon Communications Inc.

48.03 +0.71 +1.50 22,114,912
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,764.50 +554.42 +1.06 404,557,007
DJTA

Dow Jones Transportation Average

21,927.73 -138.58 -0.63 62,181,131
SPX

S&P 500 Index

7,434.41 +21.23 +0.29
OEX

S&P 100 Index

3,648.00 +12.57 +0.35
NDX

NASDAQ 100 Index

27,797.88 -241.33 -0.86
NYA

NYSE Composite Index

24,245.21 +149.90 +0.62
XAX

NYSE AMEX Composite Index

8,275.68 -61.87 -0.74
RUI

RUSSELL 1000 Index

4,050.90 +11.33 +0.28
RUT

Russell 2000 Index

2,949.90 +1.86 +0.06
RUA

Russell 3000 Index

4,231.82 +11.45 +0.27
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

692.85 0.00 0.00