PDP: Invesco DWA Momentum ETF

As of Friday, May 1st, 2026

$ 136.84

+0.28 +0.21%

Open: 136.60
High: 137.70
Low: 136.32
Volume: 23,142
Previous Close on Thursday, April 30th, 2026

$ 136.56

+3.97 +2.99%

Open: 134.37
High: 136.79
Low: 134.37
Volume: 27,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 136.60 137.70 136.32 136.84 23,142 +0.28 +0.21
2026-04-30 134.37 136.79 134.37 136.56 27,197 +3.97 +2.99
2026-04-29 133.76 133.87 132.14 132.60 17,288 -0.22 -0.16
2026-04-28 133.13 133.91 131.92 132.81 11,214 -2.20 -1.63
2026-04-27 134.41 135.02 134.02 135.01 15,637 +0.15 +0.11
2026-04-24 135.93 135.93 134.17 134.86 20,574 -0.40 -0.29
2026-04-23 133.90 136.10 133.90 135.25 32,762 +1.31 +0.98
2026-04-22 134.76 134.90 133.04 133.94 18,431 +0.59 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.70
On 2026-05-01		 131.92
On 2026-04-28		 1.98 1.47 135.02
On 2026-04-27		 131.92
On 2026-04-28		 -2.30 134.76
10D 137.70
On 2026-05-01		 131.92
On 2026-04-28		 3.07 2.29 136.10
On 2026-04-23		 131.92
On 2026-04-28		 -3.07 134.51
20D 137.70
On 2026-05-01		 123.02
On 2026-04-07		 13.73 11.15 136.10
On 2026-04-23		 131.92
On 2026-04-28		 -3.07 132.22
WTD 137.70
On 2026-05-01		 131.92
On 2026-04-28		 1.98 1.47 135.02
On 2026-04-27		 131.92
On 2026-04-28		 -2.30 134.76
MTD 137.70
On 2026-05-01		 136.32
On 2026-05-01		 0.28 0.21 -- -- -- 136.84
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

151.66 +0.12 +0.08 2,327,298
PDP

Invesco DWA Momentum ETF

136.84 +0.28 +0.21 23,142