PDP: Invesco DWA Momentum ETF

As of Tuesday, December 2nd, 2025

$ 116.35

+0.67 +0.58%

Open: 116.66
High: 117.20
Low: 116.27
Volume: 10,092
Previous Close on Monday, December 1st, 2025

$ 115.68

-1.75 -1.49%

Open: 116.00
High: 116.64
Low: 115.17
Volume: 22,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 116.66 117.20 116.27 116.35 10,092 +0.67 +0.58
2025-12-01 116.00 116.64 115.17 115.68 22,099 -1.75 -1.49
2025-11-28 116.80 117.43 116.67 117.43 559 +1.18 +1.02
2025-11-26 115.81 116.75 115.48 116.25 9,001 +1.73 +1.51
2025-11-25 113.10 114.57 112.23 114.52 9,709 +1.41 +1.25
2025-11-24 110.44 113.11 110.44 113.11 15,023 +3.78 +3.46
2025-11-21 108.94 110.09 106.53 109.32 13,938 +0.89 +0.82
2025-11-20 115.25 115.46 108.40 108.43 20,285 -4.05 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.43
On 2025-11-28		 112.23
On 2025-11-25		 3.25 2.87 117.43
On 2025-11-28		 115.17
On 2025-12-01		 -1.93 116.05
10D 117.43
On 2025-11-28		 106.53
On 2025-11-21		 4.73 4.23 115.46
On 2025-11-20		 106.53
On 2025-11-21		 -7.73 113.48
20D 120.15
On 2025-11-04		 106.53
On 2025-11-21		 -4.99 -4.11 120.15
On 2025-11-04		 106.53
On 2025-11-21		 -11.34 114.93
WTD 117.20
On 2025-12-02		 115.17
On 2025-12-01		 -1.08 -0.92 116.64
On 2025-12-01		 116.64
On 2025-12-01		 0.00 116.02
MTD 117.20
On 2025-12-02		 115.17
On 2025-12-01		 -1.08 -0.92 116.64
On 2025-12-01		 116.64
On 2025-12-01		 0.00 116.02
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

54.67 -0.14 -0.26 2,189,232
PDP

Invesco DWA Momentum ETF

116.35 +0.67 +0.58 10,092