PDP: Invesco DWA Momentum ETF

As of Friday, October 30th, 2026

$ 132.99

-4.26 -3.10%

Open: 134.53
High: 134.53
Low: 131.74
Volume: 50,666
Previous Close on Thursday, October 29th, 2026

$ 137.25

-0.03 -0.02%

Open: 136.58
High: 137.52
Low: 136.41
Volume: 15,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 134.53 134.53 131.74 132.99 50,666 -4.26 -3.10
2026-10-29 136.58 137.52 136.41 137.25 15,174 -0.03 -0.02
2026-10-28 136.99 137.47 136.95 137.28 21,361 +1.01 +0.74
2026-10-27 135.64 136.67 135.53 136.27 6,525 +0.86 +0.64
2026-10-26 134.09 135.87 134.09 135.41 8,215 +1.56 +1.17
2026-10-23 132.37 134.57 132.37 133.85 36,922 +0.25 +0.19
2026-10-22 134.44 134.44 132.77 133.60 86,492 -3.23 -2.36
2026-10-21 136.35 137.26 136.35 136.83 9,367 +1.58 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.52
On 2026-10-29		 131.74
On 2026-10-30		 -0.86 -0.64 137.52
On 2026-10-29		 131.74
On 2026-10-30		 -4.20 135.84
10D 137.52
On 2026-10-29		 131.74
On 2026-10-30		 -0.85 -0.63 137.52
On 2026-10-29		 131.74
On 2026-10-30		 -4.20 135.32
20D 142.27
On 2026-10-06		 131.74
On 2026-10-30		 -7.30 -5.20 142.27
On 2026-10-06		 131.74
On 2026-10-30		 -7.40 136.99
WTD 137.52
On 2026-10-29		 131.74
On 2026-10-30		 -0.86 -0.64 137.52
On 2026-10-29		 131.74
On 2026-10-30		 -4.20 135.84
MTD 142.27
On 2026-10-06		 131.74
On 2026-10-30		 -4.84 -3.51 142.27
On 2026-10-06		 131.74
On 2026-10-30		 -7.40 137.23
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

47.11 +0.17 +0.36 598,078
EPD

Enterprise Products Partners L.P.

38.15 -0.90 -2.30 4,650,461
AA

Alcoa Corporation

39.11 -0.78 -1.96 3,513,299
PDP

Invesco DWA Momentum ETF

132.99 -4.26 -3.10 50,666