PDP: Invesco DWA Momentum ETF

As of Monday, September 15th, 2025

$ 116.07

+0.38 +0.33%

Open: 116.01
High: 116.37
Low: 115.95
Volume: 10,227
Previous Close on Friday, September 12th, 2025

$ 115.69

-0.34 -0.29%

Open: 116.33
High: 116.33
Low: 115.63
Volume: 15,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 116.01 116.37 115.95 116.07 10,227 +0.38 +0.33
2025-09-12 116.33 116.33 115.63 115.69 15,844 -0.34 -0.29
2025-09-11 115.23 116.38 115.23 116.03 7,482 +1.12 +0.97
2025-09-10 114.86 115.38 114.39 114.91 19,462 +0.98 +0.86
2025-09-09 113.71 113.98 112.84 113.93 22,255 +0.15 +0.13
2025-09-08 112.95 113.81 112.95 113.78 33,574 +1.72 +1.54
2025-09-05 113.14 113.14 110.32 112.06 9,107 +0.05 +0.04
2025-09-04 110.89 112.01 110.89 112.01 10,046 +1.27 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.38
On 2025-09-11		 112.84
On 2025-09-09		 2.29 2.01 116.38
On 2025-09-11		 115.63
On 2025-09-12		 -0.64 115.33
10D 116.38
On 2025-09-11		 109.40
On 2025-09-02		 4.69 4.21 116.38
On 2025-09-11		 115.63
On 2025-09-12		 -0.64 113.62
20D 116.38
On 2025-09-11		 107.87
On 2025-08-20		 5.31 4.79 111.48
On 2025-08-18		 107.87
On 2025-08-20		 -3.23 112.26
WTD 116.37
On 2025-09-15		 115.95
On 2025-09-15		 0.38 0.33 -- -- -- 116.07
MTD 116.38
On 2025-09-11		 109.40
On 2025-09-02		 4.69 4.21 116.38
On 2025-09-11		 115.63
On 2025-09-12		 -0.64 113.62
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

116.07 +0.38 +0.33 10,227