PDP: Invesco DWA Momentum ETF

As of Friday, October 17th, 2025

$ 118.41

-0.86 -0.72%

Open: 118.42
High: 118.91
Low: 117.14
Volume: 7,727
Previous Close on Thursday, October 16th, 2025

$ 119.27

-1.37 -1.14%

Open: 121.30
High: 121.38
Low: 119.14
Volume: 15,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 118.42 118.91 117.14 118.41 7,727 -0.86 -0.72
2025-10-16 121.30 121.38 119.14 119.27 15,592 -1.37 -1.14
2025-10-15 121.88 122.09 119.57 120.64 35,448 +0.61 +0.51
2025-10-14 118.29 121.02 118.29 120.04 13,379 -0.01 -0.01
2025-10-13 118.77 120.30 118.77 120.05 7,261 +3.83 +3.30
2025-10-10 120.29 120.84 116.22 116.22 12,442 -3.76 -3.14
2025-10-09 120.50 120.50 119.57 119.98 8,289 -0.79 -0.65
2025-10-08 120.00 120.77 119.94 120.77 7,990 +1.43 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.09
On 2025-10-15		 117.14
On 2025-10-17		 2.20 1.89 122.09
On 2025-10-15		 117.14
On 2025-10-17		 -4.05 119.68
10D 122.09
On 2025-10-15		 116.22
On 2025-10-10		 -0.82 -0.69 122.09
On 2025-10-15		 117.14
On 2025-10-17		 -4.05 119.44
20D 122.09
On 2025-10-15		 114.28
On 2025-09-25		 1.00 0.85 122.09
On 2025-10-15		 117.14
On 2025-10-17		 -4.05 118.51
WTD 122.09
On 2025-10-15		 117.14
On 2025-10-17		 2.20 1.89 122.09
On 2025-10-15		 117.14
On 2025-10-17		 -4.05 119.68
MTD 122.09
On 2025-10-15		 116.22
On 2025-10-10		 0.40 0.34 122.09
On 2025-10-15		 117.14
On 2025-10-17		 -4.05 119.37
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

118.41 -0.86 -0.72 7,727