PDP: Invesco DWA Momentum ETF
$ 110.23 |
|
-- 0 0% |
Open: | 110.23 |
High: | 110.23 |
Low: | 110.23 |
Volume: | N/A |
$ 110.23
+0.87 +0.80%
Open: | 109.75 |
High: | 110.31 |
Low: | 109.34 |
Volume: | 12,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 109.75 | 110.31 | 109.34 | 110.23 | 12,197 | +0.87 | +0.80 |
2025-07-15 | 110.45 | 110.45 | 109.36 | 109.36 | 6,426 | -0.78 | -0.71 |
2025-07-14 | 108.62 | 110.14 | 108.62 | 110.14 | 6,682 | +1.76 | +1.62 |
2025-07-11 | 108.58 | 108.96 | 108.32 | 108.38 | 12,858 | -0.57 | -0.53 |
2025-07-10 | 109.47 | 109.54 | 108.51 | 108.96 | 16,723 | -0.46 | -0.42 |
2025-07-09 | 108.91 | 109.41 | 108.64 | 109.41 | 5,838 | +0.92 | +0.85 |
2025-07-08 | 109.56 | 109.56 | 107.97 | 108.49 | 9,752 | -0.82 | -0.75 |
2025-07-07 | 108.73 | 109.31 | 108.48 | 109.31 | 17,778 | +0.19 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.45 On 2025-07-15 |
108.32 On 2025-07-11 |
0.82 | 0.75 | 109.54 On 2025-07-10 |
108.32 On 2025-07-11 |
-1.11 | 109.41 |
10D | 110.45 On 2025-07-15 |
106.94 On 2025-07-02 |
3.08 | 2.88 | 109.56 On 2025-07-08 |
108.32 On 2025-07-11 |
-1.13 | 109.10 |
20D | 110.45 On 2025-07-15 |
104.31 On 2025-06-20 |
4.77 | 4.53 | 108.69 On 2025-06-30 |
106.84 On 2025-07-01 |
-1.70 | 107.75 |
WTD | 110.45 On 2025-07-15 |
108.62 On 2025-07-14 |
1.85 | 1.71 | 110.45 On 2025-07-15 |
109.34 On 2025-07-16 |
-1.00 | 109.91 |
MTD | 110.45 On 2025-07-15 |
106.84 On 2025-07-01 |
1.64 | 1.51 | 108.64 On 2025-07-01 |
106.94 On 2025-07-02 |
-1.56 | 108.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,521.66 | +266.88 | +0.60 | 322,025,446 |
DJTA
Dow Jones Transportation Average |
16,005.37 | +185.03 | +1.17 | 165,257,489 |
SPX
S&P 500 Index |
6,301.62 | +37.92 | +0.61 | |
OEX
S&P 100 Index |
3,103.06 | +17.02 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.27 | +179.30 | +0.78 | |
NYA
NYSE Composite Index |
20,605.24 | +119.50 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,972.90 | +24.05 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,450.13 | +22.55 | +0.66 | |
RUT
Russell 2000 Index |
2,254.59 | +27.60 | +1.24 | |
RUA
Russell 3000 Index |
3,586.06 | +24.31 | +0.68 | |
VIX
CBOE Volatility Index |
16.66 | -0.50 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.78 | +107.94 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PDP
Invesco DWA Momentum ETF |
110.23 | 0.00 | 0.00 |