PDP: Invesco DWA Momentum ETF

As of Friday, July 31st, 2026

$ 133.57

+0.43 +0.32%

Open: 136.19
High: 137.19
Low: 132.62
Volume: 30,853
Previous Close on Thursday, July 30th, 2026

$ 133.14

+6.89 +5.46%

Open: 130.50
High: 133.29
Low: 130.50
Volume: 18,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 136.19 137.19 132.62 133.57 30,853 +0.43 +0.32
2026-07-30 130.50 133.29 130.50 133.14 18,544 +6.89 +5.46
2026-07-29 130.83 131.48 126.05 126.25 30,337 -4.31 -3.30
2026-07-28 132.23 132.23 128.07 130.56 70,839 -4.71 -3.48
2026-07-27 138.65 138.65 132.91 135.27 27,973 -2.09 -1.52
2026-07-24 139.86 139.86 136.90 137.36 12,142 -3.20 -2.28
2026-07-23 138.64 141.74 138.64 140.56 26,955 +0.40 +0.29
2026-07-22 138.04 140.97 138.04 140.16 11,589 +0.49 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.65
On 2026-07-27		 126.05
On 2026-07-29		 -3.79 -2.76 138.65
On 2026-07-27		 126.05
On 2026-07-29		 -9.09 131.76
10D 141.74
On 2026-07-23		 126.05
On 2026-07-29		 -1.47 -1.09 141.74
On 2026-07-23		 126.05
On 2026-07-29		 -11.07 135.13
20D 145.55
On 2026-07-06		 126.05
On 2026-07-29		 -7.81 -5.52 145.55
On 2026-07-06		 126.05
On 2026-07-29		 -13.39 137.62
WTD 138.65
On 2026-07-27		 126.05
On 2026-07-29		 -3.79 -2.76 138.65
On 2026-07-27		 126.05
On 2026-07-29		 -9.09 131.76
MTD 149.61
On 2026-07-01		 126.05
On 2026-07-29		 -18.16 -11.97 149.61
On 2026-07-01		 126.05
On 2026-07-29		 -15.75 138.21
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

131.14 -1.20 -0.91 675,323
VRTX

Vertex Pharmaceuticals Inc.

477.10 -4.60 -0.95 95,764
BAH

Booz Allen Hamilton Holding Corporation

69.72 +1.41 +2.06 2,276,564
TSM

Taiwan Semiconductor Manufacturing Company Limited

404.25 +0.94 +0.23 11,934,919
PDP

Invesco DWA Momentum ETF

133.57 +0.43 +0.32 30,853