PDP: Invesco DWA Momentum ETF

As of Thursday, July 3rd, 2025

$ 109.12

+1.57 +1.46%

Open: 107.99
High: 109.12
Low: 107.99
Volume: 34,894
Previous Close on Wednesday, July 2nd, 2025

$ 107.55

+0.40 +0.37%

Open: 107.12
High: 107.59
Low: 106.94
Volume: 57,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 107.99 109.12 107.99 109.12 34,894 +1.57 +1.46
2025-07-02 107.12 107.59 106.94 107.55 57,058 +0.40 +0.37
2025-07-01 108.25 108.64 106.84 107.15 13,386 -1.44 -1.33
2025-06-30 107.98 108.69 107.85 108.59 19,115 +0.87 +0.81
2025-06-27 107.32 108.25 107.32 107.72 55,474 +0.62 +0.58
2025-06-26 106.35 107.13 106.33 107.10 41,262 +0.90 +0.85
2025-06-25 106.98 107.03 106.12 106.20 32,926 -0.84 -0.78
2025-06-24 106.95 107.27 106.50 107.04 50,792 +0.90 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.12
On 2025-07-03		 106.84
On 2025-07-01		 2.02 1.89 108.69
On 2025-06-30		 106.84
On 2025-07-01		 -1.70 108.03
10D 109.12
On 2025-07-03		 104.31
On 2025-06-20		 4.56 4.36 108.69
On 2025-06-30		 106.84
On 2025-07-01		 -1.70 107.12
20D 109.12
On 2025-07-03		 104.31
On 2025-06-20		 2.88 2.71 107.17
On 2025-06-06		 104.31
On 2025-06-20		 -2.67 106.38
WTD 109.12
On 2025-07-03		 106.84
On 2025-07-01		 1.40 1.30 108.69
On 2025-06-30		 106.84
On 2025-07-01		 -1.70 108.10
MTD 109.12
On 2025-07-03		 106.84
On 2025-07-01		 0.53 0.49 108.64
On 2025-07-01		 106.94
On 2025-07-02		 -1.56 107.94
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

109.12 +1.57 +1.46 34,894