PDP: Invesco DWA Momentum ETF

As of Tuesday, June 16th, 2026

$ 148.97

-- 0 0%

Open: 148.97
High: 148.97
Low: 148.97
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 148.97

+3.22 +2.21%

Open: 149.02
High: 149.40
Low: 148.42
Volume: 24,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 149.02 149.40 148.42 148.97 24,549 +3.22 +2.21
2026-06-12 144.89 146.44 144.89 145.75 23,018 +1.50 +1.04
2026-06-11 140.32 144.38 140.32 144.25 41,208 +5.66 +4.08
2026-06-10 141.20 142.68 138.58 138.59 20,451 -3.38 -2.38
2026-06-09 143.61 144.15 137.70 141.97 26,843 +0.59 +0.42
2026-06-08 142.00 142.52 140.94 141.38 24,638 +0.98 +0.70
2026-06-05 143.11 144.04 140.00 140.40 26,262 -5.18 -3.56
2026-06-04 143.84 146.07 143.08 145.58 42,598 +0.13 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.40
On 2026-06-15		 137.70
On 2026-06-09		 7.59 5.37 144.15
On 2026-06-09		 138.58
On 2026-06-10		 -3.86 143.91
10D 149.40
On 2026-06-15		 137.70
On 2026-06-09		 6.88 4.84 146.80
On 2026-06-03		 137.70
On 2026-06-09		 -6.20 143.70
20D 149.40
On 2026-06-15		 133.85
On 2026-05-19		 9.22 6.60 146.80
On 2026-06-03		 137.70
On 2026-06-09		 -6.20 142.10
WTD 149.40
On 2026-06-15		 148.42
On 2026-06-15		 3.22 2.21 -- -- -- 148.97
MTD 149.40
On 2026-06-15		 137.70
On 2026-06-09		 6.13 4.29 146.80
On 2026-06-03		 137.70
On 2026-06-09		 -6.20 143.55
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.87 +8.61 +2.51 800,067
KO

The Coca-Cola Company

81.03 +0.12 +0.15 2,573,797
PFE

Pfizer Inc.

25.95 -0.05 -0.20 5,697,429
VZ

Verizon Communications Inc.

47.00 -0.07 -0.15 2,551,512
VIX

CBOE Volatility Index

15.86 -0.31 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,054.94 +383.91 +0.74 77,156,291
DJTA

Dow Jones Transportation Average

22,327.71 -23.60 -0.11 10,003,590
SPX

S&P 500 Index

7,553.77 -0.52 -0.01
OEX

S&P 100 Index

3,709.33 -6.50 -0.17
NDX

NASDAQ 100 Index

30,451.23 -92.69 -0.30
NYA

NYSE Composite Index

23,771.90 +98.24 +0.41
XAX

NYSE AMEX Composite Index

8,373.53 -17.28 -0.21
RUI

RUSSELL 1000 Index

4,111.77 +0.34 +0.01
RUT

Russell 2000 Index

2,976.55 +11.46 +0.39
RUA

Russell 3000 Index

4,293.58 +1.12 +0.03
VIX

CBOE Volatility Index

15.86 -0.31 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.08 -0.41
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

148.97 0.00 0.00