PDP: Invesco DWA Momentum ETF

As of Friday, June 13th, 2025

$ 104.78

-1.32 -1.24%

Open: 105.12
High: 105.56
Low: 104.37
Volume: 95,648
Previous Close on Thursday, June 12th, 2025

$ 106.10

+0.23 +0.22%

Open: 105.73
High: 106.10
Low: 105.37
Volume: 22,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 105.12 105.56 104.37 104.78 95,648 -1.32 -1.24
2025-06-12 105.73 106.10 105.37 106.10 22,762 +0.23 +0.22
2025-06-11 106.13 106.42 105.65 105.87 13,598 +0.02 +0.02
2025-06-10 106.35 106.35 105.35 105.85 17,883 +0.02 +0.02
2025-06-09 107.01 107.01 105.78 105.83 14,359 -1.18 -1.10
2025-06-06 106.93 107.17 106.78 107.01 8,048 +0.97 +0.91
2025-06-05 106.41 106.62 105.73 106.04 20,176 -0.20 -0.19
2025-06-04 106.52 106.72 106.21 106.24 9,837 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.01
On 2025-06-09		 104.37
On 2025-06-13		 -2.23 -2.08 107.01
On 2025-06-09		 104.37
On 2025-06-13		 -2.47 105.69
10D 107.17
On 2025-06-06		 104.37
On 2025-06-13		 -0.74 -0.70 107.17
On 2025-06-06		 104.37
On 2025-06-13		 -2.61 105.99
20D 107.17
On 2025-06-06		 102.39
On 2025-05-23		 -0.88 -0.83 107.02
On 2025-05-19		 102.39
On 2025-05-23		 -4.33 105.61
WTD 107.01
On 2025-06-09		 104.37
On 2025-06-13		 -2.23 -2.08 107.01
On 2025-06-09		 104.37
On 2025-06-13		 -2.47 105.69
MTD 107.17
On 2025-06-06		 104.37
On 2025-06-13		 -0.74 -0.70 107.17
On 2025-06-06		 104.37
On 2025-06-13		 -2.61 105.99
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

104.78 -1.32 -1.24 95,648