PDP: Invesco DWA Momentum ETF

As of Friday, July 17th, 2026

$ 135.04

-0.47 -0.35%

Open: 132.34
High: 136.04
Low: 131.26
Volume: 26,012
Previous Close on Thursday, July 16th, 2026

$ 135.51

-4.39 -3.14%

Open: 137.76
High: 138.02
Low: 135.00
Volume: 29,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 132.34 136.04 131.26 135.04 26,012 -0.47 -0.35
2026-07-16 137.76 138.02 135.00 135.51 29,579 -4.39 -3.14
2026-07-15 142.48 142.48 137.04 139.90 1,077 -1.99 -1.40
2026-07-14 142.36 142.57 141.21 141.89 11,506 +2.62 +1.88
2026-07-13 139.64 140.75 138.65 139.27 1,635 -3.27 -2.30
2026-07-10 142.61 142.93 140.92 142.54 14,125 -0.94 -0.65
2026-07-09 144.14 145.01 143.45 143.48 11,145 +3.23 +2.30
2026-07-08 137.92 140.25 137.76 140.25 1,901 +0.86 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.57
On 2026-07-14		 131.26
On 2026-07-17		 -7.50 -5.26 142.57
On 2026-07-14		 131.26
On 2026-07-17		 -7.93 138.32
10D 145.55
On 2026-07-06		 131.26
On 2026-07-17		 -6.34 -4.48 145.55
On 2026-07-06		 131.26
On 2026-07-17		 -9.81 140.10
20D 153.23
On 2026-06-22		 131.26
On 2026-07-17		 -13.98 -9.38 153.23
On 2026-06-22		 131.26
On 2026-07-17		 -14.34 144.58
WTD 142.57
On 2026-07-14		 131.26
On 2026-07-17		 -7.50 -5.26 142.57
On 2026-07-14		 131.26
On 2026-07-17		 -7.93 138.32
MTD 149.61
On 2026-07-01		 131.26
On 2026-07-17		 -16.69 -11.00 149.61
On 2026-07-01		 131.26
On 2026-07-17		 -12.27 140.78
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

135.04 -0.47 -0.35 26,012