PDP: Invesco DWA Momentum ETF

As of Thursday, July 17th, 2025

$ 110.23

-- 0 0%

Open: 110.23
High: 110.23
Low: 110.23
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 110.23

+0.87 +0.80%

Open: 109.75
High: 110.31
Low: 109.34
Volume: 12,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 109.75 110.31 109.34 110.23 12,197 +0.87 +0.80
2025-07-15 110.45 110.45 109.36 109.36 6,426 -0.78 -0.71
2025-07-14 108.62 110.14 108.62 110.14 6,682 +1.76 +1.62
2025-07-11 108.58 108.96 108.32 108.38 12,858 -0.57 -0.53
2025-07-10 109.47 109.54 108.51 108.96 16,723 -0.46 -0.42
2025-07-09 108.91 109.41 108.64 109.41 5,838 +0.92 +0.85
2025-07-08 109.56 109.56 107.97 108.49 9,752 -0.82 -0.75
2025-07-07 108.73 109.31 108.48 109.31 17,778 +0.19 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.45
On 2025-07-15		 108.32
On 2025-07-11		 0.82 0.75 109.54
On 2025-07-10		 108.32
On 2025-07-11		 -1.11 109.41
10D 110.45
On 2025-07-15		 106.94
On 2025-07-02		 3.08 2.88 109.56
On 2025-07-08		 108.32
On 2025-07-11		 -1.13 109.10
20D 110.45
On 2025-07-15		 104.31
On 2025-06-20		 4.77 4.53 108.69
On 2025-06-30		 106.84
On 2025-07-01		 -1.70 107.75
WTD 110.45
On 2025-07-15		 108.62
On 2025-07-14		 1.85 1.71 110.45
On 2025-07-15		 109.34
On 2025-07-16		 -1.00 109.91
MTD 110.45
On 2025-07-15		 106.84
On 2025-07-01		 1.64 1.51 108.64
On 2025-07-01		 106.94
On 2025-07-02		 -1.56 108.92
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.08 -4.10 -1.54 13,355,177
KO

The Coca-Cola Company

70.47 +1.20 +1.73 13,454,394
PFE

Pfizer Inc.

24.57 -0.05 -0.18 37,579,900
VZ

Verizon Communications Inc.

41.03 -0.22 -0.53 11,381,926
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,521.66 +266.88 +0.60 322,025,446
DJTA

Dow Jones Transportation Average

16,005.37 +185.03 +1.17 165,257,489
SPX

S&P 500 Index

6,301.62 +37.92 +0.61
OEX

S&P 100 Index

3,103.06 +17.02 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.27 +179.30 +0.78
NYA

NYSE Composite Index

20,605.24 +119.50 +0.58
XAX

NYSE AMEX Composite Index

5,972.90 +24.05 +0.40
RUI

RUSSELL 1000 Index

3,450.13 +22.55 +0.66
RUT

Russell 2000 Index

2,254.59 +27.60 +1.24
RUA

Russell 3000 Index

3,586.06 +24.31 +0.68
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.78 +107.94 +1.03
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

110.23 0.00 0.00