PDP: Invesco DWA Momentum ETF

As of Friday, August 22nd, 2025

$ 110.87

+1.28 +1.17%

Open: 109.69
High: 111.78
Low: 109.69
Volume: 10,250
Previous Close on Thursday, August 21st, 2025

$ 109.59

-0.12 -0.11%

Open: 109.28
High: 109.97
Low: 109.25
Volume: 17,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 109.69 111.78 109.69 110.87 10,250 +1.28 +1.17
2025-08-21 109.28 109.97 109.25 109.59 17,215 -0.12 -0.11
2025-08-20 109.16 109.74 107.87 109.71 20,444 +0.16 +0.14
2025-08-19 111.46 111.46 109.45 109.56 9,230 -1.86 -1.67
2025-08-18 110.44 111.48 110.44 111.42 22,454 +0.66 +0.59
2025-08-15 111.07 111.07 110.27 110.76 21,737 -0.57 -0.51
2025-08-14 111.34 112.02 111.10 111.33 21,915 -0.87 -0.78
2025-08-13 113.35 113.35 111.35 112.21 19,444 -0.53 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.78
On 2025-08-22		 107.87
On 2025-08-20		 0.11 0.10 111.48
On 2025-08-18		 107.87
On 2025-08-20		 -3.23 110.23
10D 113.35
On 2025-08-13		 107.87
On 2025-08-20		 -0.94 -0.84 113.35
On 2025-08-13		 107.87
On 2025-08-20		 -4.83 110.97
20D 114.99
On 2025-07-31		 107.87
On 2025-08-20		 -2.40 -2.12 114.99
On 2025-07-31		 107.87
On 2025-08-20		 -6.19 111.77
WTD 111.78
On 2025-08-22		 107.87
On 2025-08-20		 0.11 0.10 111.48
On 2025-08-18		 107.87
On 2025-08-20		 -3.23 110.23
MTD 113.35
On 2025-08-13		 107.87
On 2025-08-20		 -2.40 -2.12 113.35
On 2025-08-13		 107.87
On 2025-08-20		 -4.83 111.35
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

9.13 +0.38 +4.34 855,710
IGM

iShares North American Tech ETF

116.71 +2.03 +1.77 308,151
DKS

DICK'S Sporting Goods Inc.

227.63 +4.22 +1.89 1,582,909
PDP

Invesco DWA Momentum ETF

110.87 +1.28 +1.17 10,250