PDP: Invesco DWA Momentum ETF

As of Tuesday, September 15th, 2026

$ 130.74

-0.96 -0.73%

Open: 132.08
High: 132.08
Low: 130.45
Volume: 8,068
Previous Close on Monday, September 14th, 2026

$ 131.70

-4.39 -3.23%

Open: 131.86
High: 132.95
Low: 131.28
Volume: 19,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 132.08 132.08 130.45 130.74 8,068 -0.96 -0.73
2026-09-14 131.86 132.95 131.28 131.70 19,302 -4.39 -3.23
2026-09-11 135.92 136.57 135.52 136.09 13,489 +2.05 +1.53
2026-09-10 134.36 135.25 134.00 134.04 14,971 -2.34 -1.72
2026-09-09 136.26 137.24 136.26 136.38 11,961 -0.40 -0.29
2026-09-08 136.84 137.95 136.63 136.78 29,656 +0.63 +0.46
2026-09-04 134.34 136.18 134.34 136.15 23,327 +2.30 +1.72
2026-09-03 132.33 133.85 131.37 133.85 1,637 +1.77 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.24
On 2026-09-09		 130.45
On 2026-09-15		 -6.04 -4.42 137.24
On 2026-09-09		 130.45
On 2026-09-15		 -4.95 133.79
10D 137.95
On 2026-09-08		 130.45
On 2026-09-15		 -3.01 -2.25 137.95
On 2026-09-08		 130.45
On 2026-09-15		 -5.44 134.03
20D 141.75
On 2026-08-18		 130.45
On 2026-09-15		 -14.38 -9.91 141.75
On 2026-08-18		 130.45
On 2026-09-15		 -7.97 135.12
WTD 132.95
On 2026-09-14		 130.45
On 2026-09-15		 -5.35 -3.93 132.95
On 2026-09-14		 130.45
On 2026-09-15		 -1.88 131.22
MTD 137.95
On 2026-09-08		 130.45
On 2026-09-15		 -3.01 -2.25 137.95
On 2026-09-08		 130.45
On 2026-09-15		 -5.44 134.03
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

130.74 -0.96 -0.73 8,068