PDP: Invesco DWA Momentum ETF

As of Tuesday, April 29th, 2025

$ 100.08

+0.77 +0.78%

Open: 98.86
High: 100.22
Low: 98.70
Volume: 40,908
Previous Close on Monday, April 28th, 2025

$ 99.31

+0.79 +0.80%

Open: 98.66
High: 99.36
Low: 98.36
Volume: 16,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 98.86 100.22 98.70 100.08 40,908 +0.77 +0.78
2025-04-28 98.66 99.36 98.36 99.31 16,553 +0.79 +0.80
2025-04-25 98.95 98.95 97.92 98.52 18,021 -0.24 -0.24
2025-04-24 97.24 98.96 97.24 98.76 7,893 +1.17 +1.20
2025-04-23 98.70 99.34 97.20 97.59 30,393 +1.46 +1.52
2025-04-22 94.99 96.33 94.87 96.13 26,176 +2.66 +2.85
2025-04-21 95.02 95.02 92.30 93.47 13,001 -2.41 -2.51
2025-04-17 95.75 96.38 95.52 95.88 63,709 +0.57 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.22
On 2025-04-29		 97.20
On 2025-04-23		 3.95 4.11 99.34
On 2025-04-23		 97.24
On 2025-04-24		 -2.11 98.85
10D 100.22
On 2025-04-29		 92.30
On 2025-04-21		 3.53 3.66 97.34
On 2025-04-15		 92.30
On 2025-04-21		 -5.17 97.18
20D 101.89
On 2025-04-02		 86.41
On 2025-04-07		 0.10 0.10 101.89
On 2025-04-02		 86.41
On 2025-04-07		 -15.19 96.22
WTD 100.22
On 2025-04-29		 98.36
On 2025-04-28		 1.56 1.58 99.36
On 2025-04-28		 99.36
On 2025-04-28		 0.00 99.70
MTD 101.89
On 2025-04-02		 86.41
On 2025-04-07		 0.10 0.10 101.89
On 2025-04-02		 86.41
On 2025-04-07		 -15.19 96.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

100.08 +0.77 +0.78 40,908