PDP (Invesco DWA Momentum...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 113.24

-- 0 0%

Open: 113.24
High: 113.24
Low: 113.24
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 113.24

-0.04 -0.04%

Open: 113.85
High: 114.10
Low: 112.89
Volume: 13,309
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.57 +1.26 +0.47 1,565,837
KO

The Coca-Cola Company

69.12 -0.26 -0.37 3,628,915
PFE

Pfizer Inc.

24.11 -0.19 -0.78 12,996,296
VZ

Verizon Communications Inc.

42.72 +0.01 +0.03 5,758,076
VIX

CBOE Volatility Index

16.08 +0.10 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,642.48 +9.49 +0.02 205,634,992
DJTA

Dow Jones Transportation Average

15,677.82 -319.20 -2.00 92,248,052
SPX

S&P 500 Index

6,383.35 +12.49 +0.20
OEX

S&P 100 Index

3,142.59 +7.26 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,398.13 +89.83 +0.39
NYA

NYSE Composite Index

20,738.44 -23.12 -0.11
XAX

NYSE AMEX Composite Index

6,059.65 -54.28 -0.89
RUI

RUSSELL 1000 Index

3,493.79 +8.47 +0.24
RUT

Russell 2000 Index

2,262.62 +19.65 +0.88
RUA

Russell 3000 Index

3,630.05 +9.75 +0.27
VIX

CBOE Volatility Index

16.08 +0.10 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.11 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,791.63 +53.85 +0.50
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

113.24 0.00 0.00