SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, September 12th, 2025

$ 133.25

-2.08 -1.54%

Open: 135.30
High: 135.34
Low: 133.25
Volume: 130,476
Previous Close on Thursday, September 11th, 2025

$ 135.33

+0.63 +0.47%

Open: 134.97
High: 136.19
Low: 134.97
Volume: 520,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 135.30 135.34 133.25 133.25 130,476 -2.08 -1.54
2025-09-11 134.97 136.19 134.97 135.33 520,257 +0.63 +0.47
2025-09-10 135.23 136.74 134.20 134.70 562,839 +2.26 +1.71
2025-09-09 131.18 132.68 130.93 132.44 513,578 +1.14 +0.87
2025-09-08 130.21 131.63 129.84 131.30 124,087 +2.09 +1.62
2025-09-05 128.59 130.00 127.67 129.21 254,143 +1.44 +1.13
2025-09-04 126.85 127.85 125.76 127.77 99,017 +0.81 +0.64
2025-09-03 126.96 127.00 125.82 126.96 106,289 +0.85 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.74
On 2025-09-10		 129.84
On 2025-09-08		 4.04 3.13 136.74
On 2025-09-10		 133.25
On 2025-09-12		 -2.56 133.40
10D 136.74
On 2025-09-10		 124.19
On 2025-09-02		 4.26 3.30 128.79
On 2025-08-29		 124.19
On 2025-09-02		 -3.57 130.46
20D 136.74
On 2025-09-10		 117.45
On 2025-08-20		 13.57 11.34 129.36
On 2025-08-28		 124.19
On 2025-09-02		 -3.99 126.24
WTD 136.74
On 2025-09-10		 129.84
On 2025-09-08		 4.04 3.13 136.74
On 2025-09-10		 133.25
On 2025-09-12		 -2.56 133.40
MTD 136.74
On 2025-09-10		 124.19
On 2025-09-02		 5.69 4.46 136.74
On 2025-09-10		 133.25
On 2025-09-12		 -2.56 130.79
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

133.25 -2.08 -1.54 130,476