SKYY: First Trust ISE Cloud Computing Index Fund

As of Tuesday, October 28th, 2025

$ 141.13

+0.34 +0.24%

Open: 141.35
High: 142.02
Low: 140.72
Volume: 82,310
Previous Close on Monday, October 27th, 2025

$ 140.79

+2.29 +1.65%

Open: 140.55
High: 140.81
Low: 139.71
Volume: 75,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 141.35 142.02 140.72 141.13 82,310 +0.34 +0.24
2025-10-27 140.55 140.81 139.71 140.79 75,630 +2.29 +1.65
2025-10-24 138.56 139.50 138.49 138.50 95,479 +1.82 +1.33
2025-10-23 134.05 136.72 134.05 136.68 55,529 +2.25 +1.67
2025-10-22 135.58 135.58 132.91 134.43 74,676 -1.21 -0.89
2025-10-21 134.20 136.12 133.90 135.64 129,104 +1.21 +0.90
2025-10-20 134.05 134.77 133.93 134.43 81,289 +1.25 +0.94
2025-10-17 132.97 133.43 131.41 133.18 101,690 -0.59 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.02
On 2025-10-28		 132.91
On 2025-10-22		 5.49 4.05 135.58
On 2025-10-22		 135.58
On 2025-10-22		 0.00 138.31
10D 142.02
On 2025-10-28		 131.41
On 2025-10-17		 7.43 5.56 136.38
On 2025-10-16		 131.41
On 2025-10-17		 -3.64 136.31
20D 142.02
On 2025-10-28		 131.15
On 2025-10-14		 6.71 4.99 138.67
On 2025-10-06		 131.15
On 2025-10-14		 -5.42 135.79
WTD 142.02
On 2025-10-28		 139.71
On 2025-10-27		 2.63 1.90 140.81
On 2025-10-27		 140.81
On 2025-10-27		 0.00 140.96
MTD 142.02
On 2025-10-28		 131.15
On 2025-10-14		 6.71 4.99 138.67
On 2025-10-06		 131.15
On 2025-10-14		 -5.42 135.79
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

141.13 +0.34 +0.24 82,310