SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, June 12th, 2026

$ 134.02

+0.24 +0.18%

Open: 134.05
High: 135.73
Low: 131.62
Volume: 283,999
Previous Close on Thursday, June 11th, 2026

$ 133.78

+0.15 +0.11%

Open: 132.14
High: 134.08
Low: 130.12
Volume: 256,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 134.05 135.73 131.62 134.02 283,999 +0.24 +0.18
2026-06-11 132.14 134.08 130.12 133.78 256,856 +0.15 +0.11
2026-06-10 133.78 137.78 133.54 133.63 308,639 -2.67 -1.96
2026-06-09 139.61 140.99 131.31 136.30 1,110,858 -3.65 -2.61
2026-06-08 141.47 141.68 139.43 139.95 297,031 -0.81 -0.58
2026-06-05 146.71 146.78 139.41 140.76 306,913 -7.23 -4.89
2026-06-04 146.26 149.49 145.77 147.99 203,761 +0.25 +0.17
2026-06-03 151.77 151.77 146.11 147.74 1,072,622 -5.35 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.68
On 2026-06-08		 130.12
On 2026-06-11		 -6.74 -4.79 141.68
On 2026-06-08		 130.12
On 2026-06-11		 -8.16 135.54
10D 155.76
On 2026-06-01		 130.12
On 2026-06-11		 -10.55 -7.30 155.76
On 2026-06-01		 130.12
On 2026-06-11		 -16.46 142.24
20D 155.76
On 2026-06-01		 126.11
On 2026-05-15		 5.92 4.62 155.76
On 2026-06-01		 130.12
On 2026-06-11		 -16.46 137.30
WTD 141.68
On 2026-06-08		 130.12
On 2026-06-11		 -6.74 -4.79 141.68
On 2026-06-08		 130.12
On 2026-06-11		 -8.16 135.54
MTD 155.76
On 2026-06-01		 130.12
On 2026-06-11		 -10.55 -7.30 155.76
On 2026-06-01		 130.12
On 2026-06-11		 -16.46 142.24
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

134.02 +0.24 +0.18 283,999