SKYY: First Trust ISE Cloud Computing Index Fund

As of Tuesday, October 27th, 2026

$ 171.46

+1.60 +0.94%

Open: 169.59
High: 172.29
Low: 169.59
Volume: 288,911
Previous Close on Monday, October 26th, 2026

$ 169.86

+2.50 +1.49%

Open: 167.73
High: 170.55
Low: 166.70
Volume: 145,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 169.59 172.29 169.59 171.46 288,911 +1.60 +0.94
2026-10-26 167.73 170.55 166.70 169.86 145,034 +2.50 +1.49
2026-10-23 163.57 168.14 163.31 167.36 565,243 +3.04 +1.85
2026-10-22 164.65 166.31 163.16 164.32 118,511 -2.31 -1.39
2026-10-21 164.70 167.21 164.70 166.63 11,331 +3.29 +2.01
2026-10-20 160.38 163.81 159.63 163.34 289,395 +2.26 +1.40
2026-10-19 160.11 162.14 159.57 161.08 167,978 +2.57 +1.62
2026-10-16 166.40 166.91 157.35 158.51 220,224 -8.11 -4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.29
On 2026-10-27		 163.16
On 2026-10-22		 8.12 4.97 167.21
On 2026-10-21		 163.16
On 2026-10-22		 -2.42 167.93
10D 172.29
On 2026-10-27		 157.35
On 2026-10-16		 -0.06 -0.03 169.83
On 2026-10-14		 157.35
On 2026-10-16		 -7.35 165.32
20D 175.81
On 2026-10-12		 157.35
On 2026-10-16		 8.71 5.35 175.81
On 2026-10-12		 157.35
On 2026-10-16		 -10.50 167.65
WTD 172.29
On 2026-10-27		 166.70
On 2026-10-26		 4.10 2.45 170.55
On 2026-10-26		 170.55
On 2026-10-26		 0.00 170.66
MTD 175.81
On 2026-10-12		 157.35
On 2026-10-16		 7.47 4.56 175.81
On 2026-10-12		 157.35
On 2026-10-16		 -10.50 167.84
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

83.94 +0.35 +0.42 807,194
NTRS

Northern Trust Corporation

170.52 +0.97 +0.57 984,256
SKYY

First Trust ISE Cloud Computing Index Fund

171.46 +1.60 +0.94 288,911