SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, June 13th, 2025

$ 115.66

-1.95 -1.66%

Open: 115.68
High: 117.10
Low: 115.23
Volume: 305,203
Previous Close on Thursday, June 12th, 2025

$ 117.61

+0.25 +0.21%

Open: 117.10
High: 118.56
Low: 117.10
Volume: 159,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 115.68 117.10 115.23 115.66 305,203 -1.95 -1.66
2025-06-12 117.10 118.56 117.10 117.61 159,057 +0.25 +0.21
2025-06-11 118.04 118.58 117.13 117.36 86,030 -0.88 -0.74
2025-06-10 118.87 119.02 117.58 118.24 145,828 -0.48 -0.40
2025-06-09 119.06 119.55 118.43 118.72 111,933 -0.32 -0.27
2025-06-06 119.33 119.48 118.32 119.04 359,737 +1.03 +0.87
2025-06-05 117.95 119.53 117.41 118.01 749,651 +0.86 +0.73
2025-06-04 117.21 117.79 116.75 117.15 111,137 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.55
On 2025-06-09		 115.23
On 2025-06-13		 -3.38 -2.84 119.55
On 2025-06-09		 115.23
On 2025-06-13		 -3.61 117.52
10D 119.55
On 2025-06-09		 112.95
On 2025-06-02		 0.89 0.78 119.55
On 2025-06-09		 115.23
On 2025-06-13		 -3.61 117.45
20D 119.55
On 2025-06-09		 112.11
On 2025-05-23		 -0.47 -0.40 117.05
On 2025-05-16		 112.11
On 2025-05-23		 -4.22 116.28
WTD 119.55
On 2025-06-09		 115.23
On 2025-06-13		 -3.38 -2.84 119.55
On 2025-06-09		 115.23
On 2025-06-13		 -3.61 117.52
MTD 119.55
On 2025-06-09		 112.95
On 2025-06-02		 0.89 0.78 119.55
On 2025-06-09		 115.23
On 2025-06-13		 -3.61 117.45
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

60.26 -0.94 -1.54 7,669,741
NBI

NASDAQ Biotechnology

4,283.23 -35.67 -0.83
BKX

KBW Nasdaq Bank Index

127.18 -2.75 -2.12
SKYY

First Trust ISE Cloud Computing Index Fund

115.66 -1.95 -1.66 305,203