SKYY: First Trust ISE Cloud Computing Index Fund

As of Tuesday, July 28th, 2026

$ 135.84

-- 0 0%

Open: 135.84
High: 135.84
Low: 135.84
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 135.84

+3.88 +2.94%

Open: 134.54
High: 136.87
Low: 133.80
Volume: 177,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 134.54 136.87 133.80 135.84 177,692 +3.88 +2.94
2026-07-24 130.52 132.73 130.23 131.96 328,529 +2.24 +1.73
2026-07-23 132.20 133.00 129.37 129.72 213,578 -3.47 -2.61
2026-07-22 135.72 135.72 132.46 133.19 21,255 -2.83 -2.08
2026-07-21 136.17 137.80 135.49 136.02 21,498 -0.64 -0.47
2026-07-20 135.43 138.34 135.35 136.66 581,671 +0.56 +0.41
2026-07-17 133.50 137.43 133.50 136.10 35,291 -0.28 -0.21
2026-07-16 137.00 137.60 134.40 136.38 235,979 -0.65 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.80
On 2026-07-21		 129.37
On 2026-07-23		 -0.82 -0.60 137.80
On 2026-07-21		 129.37
On 2026-07-23		 -6.12 133.35
10D 141.27
On 2026-07-15		 129.37
On 2026-07-23		 -4.15 -2.96 141.27
On 2026-07-15		 129.37
On 2026-07-23		 -8.42 135.22
20D 143.65
On 2026-07-10		 129.37
On 2026-07-23		 6.27 4.84 143.65
On 2026-07-10		 129.37
On 2026-07-23		 -9.94 136.39
WTD 136.87
On 2026-07-27		 133.80
On 2026-07-27		 3.88 2.94 -- -- -- 135.84
MTD 143.65
On 2026-07-10		 129.37
On 2026-07-23		 1.28 0.95 143.65
On 2026-07-10		 129.37
On 2026-07-23		 -9.94 136.69
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.43 +2.82 +0.78 2,619,007
KO

The Coca-Cola Company

87.87 +3.80 +4.51 28,563,567
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,264,957
VZ

Verizon Communications Inc.

48.12 +0.80 +1.68 20,817,242
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,777.51 +567.43 +1.09 381,614,812
DJTA

Dow Jones Transportation Average

21,959.86 -106.45 -0.48 57,276,395
SPX

S&P 500 Index

7,440.35 +27.17 +0.37
OEX

S&P 100 Index

3,651.84 +16.41 +0.45
NDX

NASDAQ 100 Index

27,869.93 -169.28 -0.60
NYA

NYSE Composite Index

24,240.29 +144.97 +0.60
XAX

NYSE AMEX Composite Index

8,277.35 -60.20 -0.72
RUI

RUSSELL 1000 Index

4,053.68 +14.12 +0.35
RUT

Russell 2000 Index

2,953.35 +5.31 +0.18
RUA

Russell 3000 Index

4,234.82 +14.44 +0.34
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.33 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

135.84 0.00 0.00