SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, December 12th, 2025

$ 131.66

-2.76 -2.05%

Open: 134.20
High: 134.20
Low: 131.16
Volume: 231,924
Previous Close on Thursday, December 11th, 2025

$ 134.42

-1.13 -0.83%

Open: 134.24
High: 135.01
Low: 133.20
Volume: 281,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 134.20 134.20 131.16 131.66 231,924 -2.76 -2.05
2025-12-11 134.24 135.01 133.20 134.42 281,202 -1.13 -0.83
2025-12-10 134.03 136.40 133.89 135.55 311,256 +0.96 +0.71
2025-12-09 133.34 135.01 133.34 134.59 134,979 +0.89 +0.67
2025-12-08 132.92 134.13 132.92 133.70 155,203 +1.51 +1.14
2025-12-05 131.60 133.22 131.26 132.19 103,405 +0.94 +0.72
2025-12-04 130.99 131.52 130.28 131.25 154,728 +0.26 +0.20
2025-12-03 129.67 131.07 128.71 130.99 91,748 -0.23 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.40
On 2025-12-10		 131.16
On 2025-12-12		 -0.53 -0.40 136.40
On 2025-12-10		 131.16
On 2025-12-12		 -3.84 133.98
10D 136.40
On 2025-12-10		 127.10
On 2025-12-01		 2.82 2.19 136.40
On 2025-12-10		 131.16
On 2025-12-12		 -3.84 132.40
20D 136.40
On 2025-12-10		 121.45
On 2025-11-21		 -0.31 -0.23 133.53
On 2025-11-14		 121.45
On 2025-11-21		 -9.05 129.96
WTD 136.40
On 2025-12-10		 131.16
On 2025-12-12		 -0.53 -0.40 136.40
On 2025-12-10		 131.16
On 2025-12-12		 -3.84 133.98
MTD 136.40
On 2025-12-10		 127.10
On 2025-12-01		 2.82 2.19 136.40
On 2025-12-10		 131.16
On 2025-12-12		 -3.84 132.40
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

131.66 -2.76 -2.05 231,924