SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, April 26th, 2024

$ 92.99

+1.37 +1.50%

Open: 93.01
High: 93.51
Low: 92.47
Volume: 81,298
Previous Close on Thursday, April 25th, 2024

$ 91.62

-0.66 -0.72%

Open: 90.16
High: 91.77
Low: 89.79
Volume: 120,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 93.01 93.51 92.47 92.99 81,298 +1.37 +1.50
2024-04-25 90.16 91.77 89.79 91.62 120,838 -0.66 -0.72
2024-04-24 92.75 93.08 91.48 92.28 128,665 +0.06 +0.07
2024-04-23 90.45 92.59 90.38 92.22 160,447 +2.35 +2.61
2024-04-22 89.28 90.34 88.45 89.87 137,769 +1.10 +1.24
2024-04-19 89.79 90.27 88.42 88.77 112,828 -1.33 -1.48
2024-04-18 90.95 91.49 89.91 90.10 131,822 -0.66 -0.73
2024-04-17 92.07 92.32 90.68 90.76 86,346 -0.79 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.51
On 2024-04-26		 88.45
On 2024-04-22		 4.22 4.75 93.08
On 2024-04-24		 89.79
On 2024-04-25		 -3.53 91.80
10D 94.18
On 2024-04-15		 88.42
On 2024-04-19		 -0.69 -0.74 94.18
On 2024-04-15		 88.42
On 2024-04-19		 -6.12 91.16
20D 96.74
On 2024-04-04		 88.42
On 2024-04-19		 -2.61 -2.73 96.74
On 2024-04-04		 88.42
On 2024-04-19		 -8.60 93.18
WTD 93.51
On 2024-04-26		 88.45
On 2024-04-22		 4.22 4.75 93.08
On 2024-04-24		 89.79
On 2024-04-25		 -3.53 91.80
MTD 96.74
On 2024-04-04		 88.42
On 2024-04-19		 -2.61 -2.73 96.74
On 2024-04-04		 88.42
On 2024-04-19		 -8.60 93.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

92.99 +1.37 +1.50 81,298