SKYY: First Trust ISE Cloud Computing Index Fund

As of Wednesday, April 29th, 2026

$ 117.87

-- 0 0%

Open: 117.87
High: 117.87
Low: 117.87
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 117.87

-1.36 -1.14%

Open: 118.03
High: 119.60
Low: 117.49
Volume: 134,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 118.03 119.60 117.49 117.87 134,829 -1.36 -1.14
2026-04-27 117.94 119.48 117.12 119.23 359,442 +0.69 +0.58
2026-04-24 117.76 118.82 116.37 118.54 126,592 +1.50 +1.28
2026-04-23 118.96 118.96 114.99 117.04 185,494 -5.06 -4.14
2026-04-22 121.80 122.33 120.80 122.10 219,464 +1.76 +1.46
2026-04-21 119.65 122.93 119.00 120.34 830,811 +1.10 +0.92
2026-04-20 116.48 119.27 116.48 119.24 460,862 +2.07 +1.77
2026-04-17 118.32 119.13 116.73 117.17 197,463 +0.54 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.33
On 2026-04-22		 114.99
On 2026-04-23		 -2.47 -2.05 122.33
On 2026-04-22		 114.99
On 2026-04-23		 -6.00 118.96
10D 122.93
On 2026-04-21		 110.44
On 2026-04-15		 8.57 7.84 122.93
On 2026-04-21		 114.99
On 2026-04-23		 -6.46 118.19
20D 122.93
On 2026-04-21		 103.76
On 2026-04-10		 12.68 12.05 116.19
On 2026-04-08		 103.76
On 2026-04-10		 -10.70 113.91
WTD 119.60
On 2026-04-28		 117.12
On 2026-04-27		 -0.67 -0.57 119.48
On 2026-04-27		 119.48
On 2026-04-27		 0.00 118.55
MTD 122.93
On 2026-04-21		 103.76
On 2026-04-10		 8.51 7.78 116.19
On 2026-04-08		 103.76
On 2026-04-10		 -10.70 114.15
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,219
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

117.87 0.00 0.00