SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, September 11th, 2026

$ 158.47

+1.86 +1.19%

Open: 157.62
High: 159.84
Low: 157.62
Volume: 129,823
Previous Close on Thursday, September 10th, 2026

$ 156.61

-1.53 -0.97%

Open: 156.31
High: 159.14
Low: 156.31
Volume: 198,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 157.62 159.84 157.62 158.47 129,819 +1.86 +1.19
2026-09-10 156.31 159.14 156.31 156.61 198,617 -1.53 -0.97
2026-09-09 159.58 159.76 157.97 158.14 97,851 -1.48 -0.93
2026-09-08 160.57 160.58 157.96 159.62 242,013 -1.94 -1.20
2026-09-04 163.23 163.23 161.22 161.56 153,323 -2.36 -1.44
2026-09-03 161.24 164.27 161.24 163.92 297,098 +4.61 +2.89
2026-09-02 160.57 160.86 158.55 159.31 339,579 -1.41 -0.88
2026-09-01 162.86 163.91 160.20 160.72 224,695 -4.62 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.23
On 2026-09-04		 156.31
On 2026-09-10		 -5.45 -3.32 163.23
On 2026-09-04		 156.31
On 2026-09-10		 -4.24 158.88
10D 167.64
On 2026-08-28		 156.31
On 2026-09-10		 -8.13 -4.88 167.64
On 2026-08-28		 156.31
On 2026-09-10		 -6.76 160.88
20D 168.85
On 2026-08-14		 156.31
On 2026-09-10		 -10.44 -6.18 168.85
On 2026-08-14		 156.31
On 2026-09-10		 -7.43 161.18
WTD 160.58
On 2026-09-08		 156.31
On 2026-09-10		 -3.09 -1.91 160.58
On 2026-09-08		 156.31
On 2026-09-10		 -2.66 158.21
MTD 164.27
On 2026-09-03		 156.31
On 2026-09-10		 -6.87 -4.16 164.27
On 2026-09-03		 156.31
On 2026-09-10		 -4.85 159.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.79 0.00 0.00 1,379,799
VOOG

Vanguard S&P 500 Growth ETF

83.74 +0.67 +0.81 772,323
SKYY

First Trust ISE Cloud Computing Index Fund

158.47 +1.86 +1.19 129,823