SKYY: First Trust ISE Cloud Computing Index Fund

As of Tuesday, January 27th, 2026

$ 126.98

+0.42 +0.33%

Open: 127.87
High: 128.30
Low: 126.55
Volume: 259,449
Previous Close on Monday, January 26th, 2026

$ 126.56

+3.21 +2.60%

Open: 124.75
High: 127.27
Low: 124.75
Volume: 256,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 127.87 128.30 126.55 126.98 259,443 +0.42 +0.33
2026-01-26 124.75 127.27 124.75 126.56 256,329 +3.21 +2.60
2026-01-23 123.36 124.34 122.86 123.35 1,146 -0.24 -0.19
2026-01-22 122.04 123.59 122.04 123.59 102,703 +3.23 +2.68
2026-01-21 120.45 121.09 118.99 120.36 20,032 +0.18 +0.15
2026-01-20 121.18 122.22 119.90 120.18 156,413 -4.02 -3.24
2026-01-16 125.99 125.99 124.20 124.20 100,921 -1.14 -0.91
2026-01-15 126.97 127.47 125.24 125.34 149,185 -0.88 -0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.71 +0.02 +0.74 1,392,189
AGQ

ProShares Ultra Silver

371.26 +20.37 +5.81 14,920,454
BTK

NYSE Arca Biotechnology Index

7,630.96 -2.94 -0.04
UVXY

ProShares Ultra VIX Short-Term Futures

36.25 +0.93 +2.63 4,420,405
SKYY

First Trust ISE Cloud Computing Index Fund

126.98 +0.42 +0.33 259,449