SKYY: First Trust ISE Cloud Computing Index Fund

As of Tuesday, April 29th, 2025

$ 104.50

+0.85 +0.82%

Open: 103.26
High: 104.79
Low: 103.26
Volume: 90,723
Previous Close on Monday, April 28th, 2025

$ 103.65

+0.32 +0.31%

Open: 103.56
High: 104.22
Low: 102.41
Volume: 128,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 103.26 104.79 103.26 104.50 90,723 +0.85 +0.82
2025-04-28 103.56 104.22 102.41 103.65 128,538 +0.32 +0.31
2025-04-25 102.02 103.57 101.81 103.33 127,180 +1.31 +1.28
2025-04-24 98.39 102.31 98.20 102.02 183,303 +4.19 +4.28
2025-04-23 98.57 100.66 97.50 97.83 131,123 +3.28 +3.47
2025-04-22 93.28 95.14 93.03 94.55 112,727 +2.39 +2.59
2025-04-21 93.88 94.18 91.12 92.16 146,814 -3.19 -3.35
2025-04-17 96.20 96.24 94.65 95.35 100,560 -0.33 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.79
On 2025-04-29		 97.50
On 2025-04-23		 9.95 10.52 100.66
On 2025-04-23		 100.66
On 2025-04-23		 0.00 102.27
10D 104.79
On 2025-04-29		 91.12
On 2025-04-21		 7.95 8.23 98.10
On 2025-04-15		 91.12
On 2025-04-21		 -7.11 98.64
20D 106.04
On 2025-04-02		 85.38
On 2025-04-07		 2.27 2.22 106.04
On 2025-04-02		 85.38
On 2025-04-07		 -19.48 97.60
WTD 104.79
On 2025-04-29		 102.41
On 2025-04-28		 1.17 1.13 104.22
On 2025-04-28		 104.22
On 2025-04-28		 0.00 104.08
MTD 106.04
On 2025-04-02		 85.38
On 2025-04-07		 2.27 2.22 106.04
On 2025-04-02		 85.38
On 2025-04-07		 -19.48 97.60
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
MGK

Vanguard Mega Cap Growth ETF

315.79 +2.30 +0.73 331,669
BKX

KBW Nasdaq Bank Index

118.41 +0.95 +0.81
SKYY

First Trust ISE Cloud Computing Index Fund

104.50 +0.85 +0.82 90,723