SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, March 13th, 2026

$ 111.65

-0.07 -0.06%

Open: 112.03
High: 113.72
Low: 110.68
Volume: 137,959
Previous Close on Thursday, March 12th, 2026

$ 111.72

-1.63 -1.44%

Open: 112.42
High: 114.30
Low: 111.63
Volume: 182,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 112.03 113.72 110.68 111.65 137,959 -0.07 -0.06
2026-03-12 112.42 114.30 111.63 111.72 182,157 -1.63 -1.44
2026-03-11 113.01 114.92 112.43 113.35 304,567 +0.99 +0.88
2026-03-10 113.96 113.96 110.81 112.36 700,607 -1.31 -1.15
2026-03-09 111.48 114.03 110.76 113.67 1,010,354 +0.50 +0.44
2026-03-06 111.69 114.17 111.50 113.17 405,373 -0.33 -0.29
2026-03-05 111.57 114.70 111.57 113.50 787,191 +1.91 +1.71
2026-03-04 110.20 111.91 109.82 111.59 446,045 +1.72 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.92
On 2026-03-11		 110.68
On 2026-03-13		 -1.52 -1.34 114.92
On 2026-03-11		 110.68
On 2026-03-13		 -3.69 112.55
10D 114.92
On 2026-03-11		 105.52
On 2026-03-03		 2.00 1.82 110.83
On 2026-03-02		 105.52
On 2026-03-03		 -4.79 112.13
20D 115.14
On 2026-02-13		 105.24
On 2026-02-23		 0.20 0.18 115.14
On 2026-02-13		 105.24
On 2026-02-23		 -8.60 111.52
WTD 114.92
On 2026-03-11		 110.68
On 2026-03-13		 -1.52 -1.34 114.92
On 2026-03-11		 110.68
On 2026-03-13		 -3.69 112.55
MTD 114.92
On 2026-03-11		 105.52
On 2026-03-03		 2.00 1.82 110.83
On 2026-03-02		 105.52
On 2026-03-03		 -4.79 112.13
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

111.65 -0.07 -0.06 137,959