SKYY (First Trust ISE Clou...) ETF Historical Data

As of Tuesday, July 28th, 2026

$ 135.84

-- 0 0%

Open: 135.84
High: 135.84
Low: 135.84
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 135.84

+3.88 +2.94%

Open: 134.54
High: 136.87
Low: 133.80
Volume: 177,692
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,579,818
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,666,303
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,205,375
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,582,851
VIX

CBOE Volatility Index

18.33 -0.40 -2.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,748.30 +538.22 +1.03 530,921,393
DJTA

Dow Jones Transportation Average

21,889.90 -176.41 -0.80 86,185,207
SPX

S&P 500 Index

7,429.22 +16.04 +0.22
OEX

S&P 100 Index

3,645.78 +10.35 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,231.00 +135.68 +0.56
XAX

NYSE AMEX Composite Index

8,284.91 -52.63 -0.63
RUI

RUSSELL 1000 Index

4,048.42 +8.86 +0.22
RUT

Russell 2000 Index

2,953.79 +5.75 +0.20
RUA

Russell 3000 Index

4,229.58 +9.21 +0.22
VIX

CBOE Volatility Index

18.33 -0.40 -2.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.20 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.86 -0.27 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 -0.31 -1.53
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

135.84 0.00 0.00