SLV: iShares Silver Trust

As of Thursday, September 17th, 2026

$ 58.97

+1.92 +3.37%

Open: 59.04
High: 59.75
Low: 58.89
Volume: 13,856,729
Previous Close on Wednesday, September 16th, 2026

$ 57.05

-0.48 -0.83%

Open: 58.35
High: 58.63
Low: 56.28
Volume: 20,433,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 59.04 59.75 58.89 58.97 13,834,314 +1.92 +3.37
2026-09-16 58.35 58.63 56.28 57.05 20,433,388 -0.48 -0.83
2026-09-15 57.48 57.75 56.95 57.53 11,693,117 +0.69 +1.21
2026-09-14 56.84 57.68 56.65 56.84 14,064,699 -1.28 -2.20
2026-09-11 58.73 58.96 57.88 58.12 15,495,351 +0.62 +1.08
2026-09-10 58.42 58.73 57.38 57.50 23,131,875 -3.22 -5.30
2026-09-09 61.17 61.71 60.16 60.72 20,339,495 +1.35 +2.27
2026-09-08 59.87 60.15 59.21 59.37 9,688,491 -0.45 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.75
On 2026-09-17		 56.28
On 2026-09-16		 1.47 2.56 58.96
On 2026-09-11		 56.28
On 2026-09-16		 -4.55 57.70
10D 61.71
On 2026-09-09		 56.28
On 2026-09-16		 -0.10 -0.17 61.71
On 2026-09-09		 56.28
On 2026-09-16		 -8.80 58.65
20D 64.31
On 2026-08-28		 56.28
On 2026-09-16		 -1.04 -1.73 64.31
On 2026-08-28		 56.28
On 2026-09-16		 -12.49 59.84
WTD 59.75
On 2026-09-17		 56.28
On 2026-09-16		 0.85 1.46 57.68
On 2026-09-14		 57.68
On 2026-09-14		 0.00 57.60
MTD 61.71
On 2026-09-09		 56.28
On 2026-09-16		 -1.16 -1.93 61.71
On 2026-09-09		 56.28
On 2026-09-16		 -8.80 58.62
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

58.97 +1.92 +3.37 13,856,729