SLV: iShares Silver Trust

As of Friday, August 22nd, 2025

$ 35.34

+0.73 +2.11%

Open: 34.46
High: 35.47
Low: 34.40
Volume: 25,898,400
Previous Close on Thursday, August 21st, 2025

$ 34.61

+0.18 +0.52%

Open: 34.48
High: 34.69
Low: 34.45
Volume: 10,543,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 34.46 35.47 34.40 35.34 25,898,400 +0.73 +2.11
2025-08-21 34.48 34.69 34.45 34.61 10,543,958 +0.18 +0.52
2025-08-20 34.21 34.45 34.20 34.43 10,858,654 +0.56 +1.65
2025-08-19 34.47 34.54 33.85 33.87 18,735,471 -0.68 -1.97
2025-08-18 34.66 34.68 34.47 34.55 8,629,732 +0.05 +0.14
2025-08-15 34.34 34.52 34.22 34.50 13,855,160 0.00 0.00
2025-08-14 34.65 34.75 34.35 34.50 15,774,678 -0.50 -1.43
2025-08-13 34.87 35.04 34.85 35.00 13,113,280 +0.59 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.47
On 2025-08-22		 33.85
On 2025-08-19		 0.84 2.43 34.68
On 2025-08-18		 33.85
On 2025-08-19		 -2.39 34.56
10D 35.47
On 2025-08-22		 33.85
On 2025-08-19		 0.46 1.32 35.04
On 2025-08-13		 33.85
On 2025-08-19		 -3.40 34.54
20D 35.47
On 2025-08-22		 33.10
On 2025-07-31		 0.68 1.96 34.78
On 2025-07-29		 33.10
On 2025-07-31		 -4.83 34.37
WTD 35.47
On 2025-08-22		 33.85
On 2025-08-19		 0.84 2.43 34.68
On 2025-08-18		 33.85
On 2025-08-19		 -2.39 34.56
MTD 35.47
On 2025-08-22		 33.39
On 2025-08-01		 2.02 6.06 35.04
On 2025-08-13		 33.85
On 2025-08-19		 -3.40 34.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

67.45 +4.76 +7.59 427,126
ADP

Automatic Data Processing Inc.

307.95 +3.01 +0.99 1,124,616
TOL

Toll Brothers Inc.

139.17 +7.59 +5.77 2,893,111
EVTC

EVERTEC Inc.

36.75 +0.95 +2.65 428,193
SLV

iShares Silver Trust

35.34 +0.73 +2.11 25,898,400