SLV: iShares Silver Trust
$ 22.51 |
|
-- 0 0% |
Open: | 22.51 |
High: | 22.51 |
Low: | 22.51 |
Volume: | N/A |
$ 22.51
+0.17 +0.76%
Open: | 22.34 |
High: | 22.56 |
Low: | 22.34 |
Volume: | 12,516,143 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 22.34 | 22.56 | 22.34 | 22.51 | 12,516,143 | +0.17 | +0.76 |
2024-03-26 | 22.61 | 22.62 | 22.29 | 22.34 | 18,161,241 | -0.24 | -1.06 |
2024-03-25 | 22.60 | 22.73 | 22.55 | 22.58 | 10,037,006 | +0.02 | +0.09 |
2024-03-22 | 22.65 | 22.82 | 22.52 | 22.56 | 17,176,632 | -0.09 | -0.40 |
2024-03-21 | 23.14 | 23.16 | 22.53 | 22.65 | 31,111,361 | -0.64 | -2.75 |
2024-03-20 | 22.71 | 23.45 | 22.70 | 23.29 | 31,784,491 | +0.50 | +2.19 |
2024-03-19 | 22.79 | 22.84 | 22.62 | 22.79 | 13,396,072 | -0.12 | -0.52 |
2024-03-18 | 23.13 | 23.13 | 22.85 | 22.91 | 11,717,320 | -0.12 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.16 On 2024-03-21 |
22.29 On 2024-03-26 |
-0.78 | -3.35 | 23.16 On 2024-03-21 |
22.29 On 2024-03-26 |
-3.76 | 22.53 |
10D | 23.45 On 2024-03-20 |
22.29 On 2024-03-26 |
-0.28 | -1.23 | 23.45 On 2024-03-20 |
22.29 On 2024-03-26 |
-4.95 | 22.74 |
20D | 23.45 On 2024-03-20 |
20.62 On 2024-02-29 |
1.96 | 9.54 | 23.45 On 2024-03-20 |
22.29 On 2024-03-26 |
-4.95 | 22.33 |
WTD | 22.73 On 2024-03-25 |
22.29 On 2024-03-26 |
-0.05 | -0.22 | 22.73 On 2024-03-25 |
22.29 On 2024-03-26 |
-1.94 | 22.48 |
MTD | 23.45 On 2024-03-20 |
20.64 On 2024-03-01 |
1.78 | 8.59 | 23.45 On 2024-03-20 |
22.29 On 2024-03-26 |
-4.95 | 22.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,780.86 | +20.78 | +0.05 | 167,652,984 |
DJTA
Dow Jones Transportation Average |
16,205.01 | +176.46 | +1.10 | 51,599,851 |
SPX
S&P 500 Index |
5,251.46 | +2.97 | +0.06 | |
OEX
S&P 100 Index |
2,477.71 | -1.11 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,239.72 | -41.12 | -0.22 | |
NYA
NYSE Composite Index |
18,308.42 | +53.18 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,865.29 | +35.06 | +0.73 | |
RUI
RUSSELL 1000 Index |
2,880.54 | +2.06 | +0.07 | |
RUT
Russell 2000 Index |
2,123.21 | +8.86 | +0.42 | |
RUA
Russell 3000 Index |
3,011.44 | +2.69 | +0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.83 | +0.22 | +1.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,994.38 | -17.91 | -0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLV
iShares Silver Trust |
22.51 | 0.00 | 0.00 |