SLV: iShares Silver Trust

As of Friday, October 30th, 2026

$ 44.44

-2.84 -6.01%

Open: 44.99
High: 45.06
Low: 44.11
Volume: 40,795,863
Previous Close on Thursday, October 29th, 2026

$ 47.28

-1.78 -3.63%

Open: 47.23
High: 47.63
Low: 46.92
Volume: 24,139,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 44.99 45.06 44.11 44.44 40,795,863 -2.84 -6.01
2026-10-29 47.23 47.63 46.92 47.28 24,139,019 -1.78 -3.63
2026-10-28 48.83 49.08 48.12 49.06 18,606,357 -0.10 -0.20
2026-10-27 48.50 49.25 48.48 49.16 11,403,036 +0.50 +1.03
2026-10-26 48.53 49.03 47.86 48.66 14,825,761 -0.06 -0.12
2026-10-23 48.60 48.98 47.87 48.72 18,913,761 -0.62 -1.26
2026-10-22 50.26 50.33 49.20 49.34 25,542,609 -2.92 -5.59
2026-10-21 52.05 52.29 51.40 52.26 10,508,242 +0.14 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.25
On 2026-10-27		 44.11
On 2026-10-30		 -4.28 -8.79 49.25
On 2026-10-27		 44.11
On 2026-10-30		 -10.43 47.72
10D 52.89
On 2026-10-20		 44.11
On 2026-10-30		 -7.07 -13.73 52.89
On 2026-10-20		 44.11
On 2026-10-30		 -16.60 49.26
20D 55.86
On 2026-10-06		 44.11
On 2026-10-30		 -10.30 -18.82 55.86
On 2026-10-06		 44.11
On 2026-10-30		 -21.03 51.33
WTD 49.25
On 2026-10-27		 44.11
On 2026-10-30		 -4.28 -8.79 49.25
On 2026-10-27		 44.11
On 2026-10-30		 -10.43 47.72
MTD 55.86
On 2026-10-06		 44.11
On 2026-10-30		 -10.07 -18.48 55.86
On 2026-10-06		 44.11
On 2026-10-30		 -21.03 51.66
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMRX

Amneal Pharmaceuticals Inc.

21.51 +0.16 +0.75 2,765,240
MRVL

Marvell Technology Group Ltd.

197.00 -21.34 -9.77 42,920,611
PEG

Public Service Enterprise Group Incorporated

72.98 -0.65 -0.88 3,987,441
SLV

iShares Silver Trust

44.44 -2.84 -6.01 40,795,863