SLV: iShares Silver Trust

As of Thursday, March 28th, 2024

$ 22.51

-- 0 0%

Open: 22.51
High: 22.51
Low: 22.51
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 22.51

+0.17 +0.76%

Open: 22.34
High: 22.56
Low: 22.34
Volume: 12,516,143
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 22.34 22.56 22.34 22.51 12,516,143 +0.17 +0.76
2024-03-26 22.61 22.62 22.29 22.34 18,161,241 -0.24 -1.06
2024-03-25 22.60 22.73 22.55 22.58 10,037,006 +0.02 +0.09
2024-03-22 22.65 22.82 22.52 22.56 17,176,632 -0.09 -0.40
2024-03-21 23.14 23.16 22.53 22.65 31,111,361 -0.64 -2.75
2024-03-20 22.71 23.45 22.70 23.29 31,784,491 +0.50 +2.19
2024-03-19 22.79 22.84 22.62 22.79 13,396,072 -0.12 -0.52
2024-03-18 23.13 23.13 22.85 22.91 11,717,320 -0.12 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.16
On 2024-03-21
22.29
On 2024-03-26
-0.78 -3.35 23.16
On 2024-03-21
22.29
On 2024-03-26
-3.76 22.53
10D 23.45
On 2024-03-20
22.29
On 2024-03-26
-0.28 -1.23 23.45
On 2024-03-20
22.29
On 2024-03-26
-4.95 22.74
20D 23.45
On 2024-03-20
20.62
On 2024-02-29
1.96 9.54 23.45
On 2024-03-20
22.29
On 2024-03-26
-4.95 22.33
WTD 22.73
On 2024-03-25
22.29
On 2024-03-26
-0.05 -0.22 22.73
On 2024-03-25
22.29
On 2024-03-26
-1.94 22.48
MTD 23.45
On 2024-03-20
20.64
On 2024-03-01
1.78 8.59 23.45
On 2024-03-20
22.29
On 2024-03-26
-4.95 22.42
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.99 -5.14 -2.85 5,601,777
KO

The Coca-Cola Company

61.17 +0.14 +0.23 4,704,153
PFE

Pfizer Inc.

28.06 +0.28 +0.99 19,250,527
VZ

Verizon Communications Inc.

42.05 +0.51 +1.22 8,716,275
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,780.86 +20.78 +0.05 167,652,984
DJTA

Dow Jones Transportation Average

16,205.01 +176.46 +1.10 51,599,851
SPX

S&P 500 Index

5,251.46 +2.97 +0.06
OEX

S&P 100 Index

2,477.71 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,239.72 -41.12 -0.22
NYA

NYSE Composite Index

18,308.42 +53.18 +0.29
XAX

NYSE AMEX Composite Index

4,865.29 +35.06 +0.73
RUI

RUSSELL 1000 Index

2,880.54 +2.06 +0.07
RUT

Russell 2000 Index

2,123.21 +8.86 +0.42
RUA

Russell 3000 Index

3,011.44 +2.69 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.83 +0.22 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,994.38 -17.91 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

22.51 0.00 0.00