SLV: iShares Silver Trust

As of Tuesday, April 22nd, 2025

$ 29.50

-0.29 -0.97%

Open: 29.79
High: 30.15
Low: 29.50
Volume: 27,182,437
Previous Close on Monday, April 21st, 2025

$ 29.79

+0.24 +0.81%

Open: 29.95
High: 30.01
Low: 29.55
Volume: 17,208,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 29.79 30.15 29.50 29.50 27,180,534 -0.29 -0.97
2025-04-21 29.95 30.01 29.55 29.79 17,208,587 +0.24 +0.81
2025-04-17 29.54 29.69 29.17 29.55 13,620,824 -0.21 -0.71
2025-04-16 29.85 30.02 29.70 29.76 21,190,926 +0.35 +1.19
2025-04-15 29.36 29.46 29.20 29.41 24,131,209 +0.03 +0.10
2025-04-14 29.10 29.46 28.88 29.38 29,209,251 +0.19 +0.65
2025-04-11 28.79 29.37 28.68 29.19 36,827,945 +0.91 +3.22
2025-04-10 28.11 28.42 27.81 28.28 22,763,046 +0.22 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.15
On 2025-04-22		 29.17
On 2025-04-17		 0.12 0.41 30.02
On 2025-04-16		 29.17
On 2025-04-17		 -2.83 29.60
10D 30.15
On 2025-04-22		 26.96
On 2025-04-08		 2.36 8.70 30.02
On 2025-04-16		 29.17
On 2025-04-17		 -2.83 29.01
20D 31.41
On 2025-03-28		 26.57
On 2025-04-04		 -0.46 -1.54 31.41
On 2025-03-28		 26.57
On 2025-04-04		 -15.41 29.45
WTD 30.15
On 2025-04-22		 29.50
On 2025-04-22		 -0.05 -0.17 30.01
On 2025-04-21		 30.01
On 2025-04-21		 0.00 29.65
MTD 30.97
On 2025-04-02		 26.57
On 2025-04-04		 -1.49 -4.81 30.97
On 2025-04-02		 26.57
On 2025-04-04		 -14.19 28.97
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

29.50 -0.29 -0.97 27,182,437