SLV: iShares Silver Trust
$ 32.97 |
|
-0.09 -0.27% |
|
| Open: | 33.02 |
| High: | 33.06 |
| Low: | 32.79 |
| Volume: | 21,619,423 |
$ 33.06
+0.11 +0.33%
| Open: | 32.85 |
| High: | 33.06 |
| Low: | 32.79 |
| Volume: | 21,007,191 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 33.02 | 33.06 | 32.79 | 32.97 | 21,619,423 | -0.09 | -0.27 |
| 2025-06-12 | 32.85 | 33.06 | 32.79 | 33.06 | 21,007,191 | +0.11 | +0.33 |
| 2025-06-11 | 32.92 | 33.04 | 32.75 | 32.95 | 33,277,349 | -0.28 | -0.84 |
| 2025-06-10 | 33.31 | 33.36 | 33.01 | 33.23 | 29,039,404 | -0.16 | -0.48 |
| 2025-06-09 | 33.10 | 33.54 | 33.00 | 33.39 | 33,789,856 | +0.70 | +2.14 |
| 2025-06-06 | 32.92 | 32.98 | 32.55 | 32.69 | 30,221,921 | +0.24 | +0.74 |
| 2025-06-05 | 32.63 | 32.78 | 32.09 | 32.45 | 51,734,838 | +1.11 | +3.54 |
| 2025-06-04 | 31.32 | 31.43 | 31.23 | 31.34 | 19,622,089 | -0.10 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.54 On 2025-06-09 |
32.75 On 2025-06-11 |
0.28 | 0.86 | 33.54 On 2025-06-09 |
32.75 On 2025-06-11 |
-2.36 | 33.12 |
| 10D | 33.54 On 2025-06-09 |
30.72 On 2025-06-02 |
2.97 | 9.90 | 33.54 On 2025-06-09 |
32.75 On 2025-06-11 |
-2.36 | 32.51 |
| 20D | 33.54 On 2025-06-09 |
29.10 On 2025-05-16 |
3.36 | 11.35 | 33.54 On 2025-06-09 |
32.75 On 2025-06-11 |
-2.36 | 31.27 |
| WTD | 33.54 On 2025-06-09 |
32.75 On 2025-06-11 |
0.28 | 0.86 | 33.54 On 2025-06-09 |
32.75 On 2025-06-11 |
-2.36 | 33.12 |
| MTD | 33.54 On 2025-06-09 |
30.72 On 2025-06-02 |
2.97 | 9.90 | 33.54 On 2025-06-09 |
32.75 On 2025-06-11 |
-2.36 | 32.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |