SLV: iShares Silver Trust

As of Monday, May 4th, 2026

$ 65.94

-2.35 -3.44%

Open: 66.39
High: 67.58
Low: 65.61
Volume: 20,759,315
Previous Close on Friday, May 1st, 2026

$ 68.29

+1.63 +2.45%

Open: 67.58
High: 69.65
Low: 67.51
Volume: 20,015,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 66.39 67.58 65.61 65.94 20,748,037 -2.35 -3.44
2026-05-01 67.58 69.65 67.51 68.29 20,015,115 +1.63 +2.45
2026-04-30 66.70 66.81 65.88 66.66 15,859,141 +1.82 +2.81
2026-04-29 64.96 65.27 64.13 64.84 18,369,237 -1.36 -2.05
2026-04-28 65.79 66.54 65.37 66.20 21,369,573 -2.13 -3.12
2026-04-27 68.30 68.55 67.55 68.33 13,176,368 -0.46 -0.67
2026-04-24 68.29 69.42 68.10 68.79 16,206,829 +0.41 +0.60
2026-04-23 68.77 69.24 67.52 68.38 21,730,780 -1.99 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.65
On 2026-05-01		 64.13
On 2026-04-29		 -2.39 -3.50 69.65
On 2026-05-01		 65.61
On 2026-05-04		 -5.80 66.39
10D 71.56
On 2026-04-21		 64.13
On 2026-04-29		 -6.21 -8.61 71.56
On 2026-04-21		 64.13
On 2026-04-29		 -10.38 67.63
20D 75.16
On 2026-04-17		 63.20
On 2026-04-07		 -0.15 -0.23 75.16
On 2026-04-17		 64.13
On 2026-04-29		 -14.68 68.82
WTD 67.58
On 2026-05-04		 65.61
On 2026-05-04		 -2.35 -3.44 -- -- -- 65.94
MTD 69.65
On 2026-05-01		 65.61
On 2026-05-04		 -0.72 -1.08 69.65
On 2026-05-01		 65.61
On 2026-05-04		 -5.80 67.12
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

65.94 -2.35 -3.44 20,759,315