SLV: iShares Silver Trust

As of Thursday, December 4th, 2025

$ 51.76

-1.31 -2.47%

Open: 52.28
High: 52.36
Low: 51.14
Volume: 48,596,434
Previous Close on Wednesday, December 3rd, 2025

$ 53.07

-0.06 -0.11%

Open: 52.99
High: 53.39
Low: 52.42
Volume: 33,357,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 52.28 52.36 51.14 51.76 48,596,434 -1.31 -2.47
2025-12-03 52.99 53.39 52.42 53.07 33,357,525 -0.06 -0.11
2025-12-02 52.83 53.20 51.77 53.13 43,543,568 +0.61 +1.16
2025-12-01 51.99 53.36 51.61 52.52 61,956,749 +1.31 +2.56
2025-11-28 49.67 51.27 49.58 51.21 41,064,397 +2.81 +5.81
2025-11-26 47.31 48.45 47.15 48.40 26,132,028 +1.73 +3.71
2025-11-25 46.55 46.77 45.97 46.67 23,896,575 +0.04 +0.09
2025-11-24 45.41 46.64 45.36 46.63 21,277,174 +1.33 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.39
On 2025-12-03		 49.58
On 2025-11-28		 3.36 6.94 53.39
On 2025-12-03		 51.14
On 2025-12-04		 -4.22 52.34
10D 53.39
On 2025-12-03		 44.76
On 2025-11-21		 5.31 11.43 53.39
On 2025-12-03		 51.14
On 2025-12-04		 -4.22 49.45
20D 53.39
On 2025-12-03		 43.24
On 2025-11-06		 8.11 18.58 48.70
On 2025-11-12		 44.76
On 2025-11-21		 -8.09 47.70
WTD 53.39
On 2025-12-03		 51.14
On 2025-12-04		 0.55 1.07 53.39
On 2025-12-03		 51.14
On 2025-12-04		 -4.22 52.62
MTD 53.39
On 2025-12-03		 51.14
On 2025-12-04		 0.55 1.07 53.39
On 2025-12-03		 51.14
On 2025-12-04		 -4.22 52.62
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,514
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,526,689
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,454
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

22.90 +0.64 +2.88 32,036,858
SLV

iShares Silver Trust

51.76 -1.31 -2.47 48,596,434