SLV: iShares Silver Trust

As of Thursday, June 18th, 2026

$ 59.51

-1.09 -1.80%

Open: 60.74
High: 61.12
Low: 58.85
Volume: 28,731,063
Previous Close on Wednesday, June 17th, 2026

$ 60.60

-2.79 -4.40%

Open: 63.54
High: 64.69
Low: 60.39
Volume: 32,733,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 60.74 61.12 58.85 59.51 28,730,968 -1.09 -1.80
2026-06-17 63.54 64.69 60.39 60.60 32,733,649 -2.79 -4.40
2026-06-16 63.70 63.85 62.76 63.39 16,165,860 -0.08 -0.13
2026-06-15 64.28 64.50 63.24 63.47 19,719,912 +2.18 +3.56
2026-06-12 60.53 61.83 59.87 61.29 21,095,054 +0.47 +0.77
2026-06-11 57.45 61.10 57.30 60.82 29,958,757 +3.16 +5.48
2026-06-10 58.19 59.47 57.63 57.66 27,677,241 -1.35 -2.29
2026-06-09 61.82 62.43 58.22 59.01 33,658,688 -2.57 -4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.69
On 2026-06-17		 58.85
On 2026-06-18		 -1.31 -2.15 64.69
On 2026-06-17		 58.85
On 2026-06-18		 -9.03 61.65
10D 64.69
On 2026-06-17		 57.30
On 2026-06-11		 -7.47 -11.15 64.25
On 2026-06-05		 57.30
On 2026-06-11		 -10.81 60.89
20D 69.75
On 2026-05-21		 57.30
On 2026-06-11		 -9.22 -13.41 69.75
On 2026-05-21		 57.30
On 2026-06-11		 -17.85 64.47
WTD 64.69
On 2026-06-17		 58.85
On 2026-06-18		 -1.78 -2.90 64.69
On 2026-06-17		 58.85
On 2026-06-18		 -9.03 61.74
MTD 69.03
On 2026-06-02		 57.30
On 2026-06-11		 -8.82 -12.91 69.03
On 2026-06-02		 57.30
On 2026-06-11		 -16.99 62.70
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

59.51 -1.09 -1.80 28,731,063