SLV: iShares Silver Trust

As of Tuesday, February 3rd, 2026

$ 76.96

+4.52 +6.24%

Open: 79.05
High: 80.72
Low: 74.91
Volume: 173,124,781
Previous Close on Monday, February 2nd, 2026

$ 72.44

-3.00 -3.98%

Open: 73.80
High: 74.92
Low: 68.26
Volume: 214,801,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 79.05 80.72 74.91 76.96 173,113,476 +4.52 +6.24
2026-02-02 73.80 74.92 68.26 72.44 214,801,242 -3.00 -3.98
2026-01-30 89.33 92.14 69.12 75.44 508,052,033 -30.13 -28.54
2026-01-29 109.53 109.83 96.74 105.57 243,595,917 -0.03 -0.03
2026-01-28 102.78 106.45 100.00 105.60 179,242,439 +4.01 +3.95
2026-01-27 97.98 101.74 95.07 101.59 208,904,664 +3.25 +3.30
2026-01-26 99.37 106.70 96.51 98.34 384,687,299 +5.42 +5.83
2026-01-23 90.19 92.98 89.67 92.93 138,565,018 +5.80 +6.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.83
On 2026-01-29		 68.26
On 2026-02-02		 -24.63 -24.24 109.83
On 2026-01-29		 68.26
On 2026-02-02		 -37.85 87.20
10D 109.83
On 2026-01-29		 68.26
On 2026-02-02		 -8.43 -9.87 109.83
On 2026-01-29		 68.26
On 2026-02-02		 -37.85 90.00
20D 109.83
On 2026-01-29		 66.92
On 2026-01-08		 7.88 11.41 109.83
On 2026-01-29		 68.26
On 2026-02-02		 -37.85 83.84
WTD 80.72
On 2026-02-03		 68.26
On 2026-02-02		 1.52 2.01 74.92
On 2026-02-02		 74.92
On 2026-02-02		 0.00 74.70
MTD 80.72
On 2026-02-03		 68.26
On 2026-02-02		 1.52 2.01 74.92
On 2026-02-02		 74.92
On 2026-02-02		 0.00 74.70
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

315.36 -1.26 -0.40 27,592
MIDD

The Middleby Corporation

153.67 +3.80 +2.54 550,767
SLV

iShares Silver Trust

76.96 +4.52 +6.24 173,124,781