SLV: iShares Silver Trust

As of Tuesday, September 16th, 2025

$ 38.76

-- 0 0%

Open: 38.76
High: 38.76
Low: 38.76
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 38.76

+0.44 +1.15%

Open: 38.30
High: 38.79
Low: 38.25
Volume: 22,122,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 38.30 38.79 38.25 38.76 22,122,310 +0.44 +1.15
2025-09-12 38.24 38.45 38.15 38.32 19,747,652 +0.53 +1.40
2025-09-11 37.37 37.92 37.33 37.79 18,961,256 +0.38 +1.02
2025-09-10 37.35 37.49 37.24 37.41 17,624,281 +0.23 +0.62
2025-09-09 37.43 37.58 37.01 37.18 23,929,700 -0.33 -0.88
2025-09-08 37.57 37.83 37.36 37.51 24,859,360 +0.30 +0.81
2025-09-05 37.41 37.60 36.97 37.21 25,387,802 +0.28 +0.76
2025-09-04 37.20 37.22 36.63 36.93 45,131,967 -0.41 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.79
On 2025-09-15		 37.01
On 2025-09-09		 1.25 3.33 37.58
On 2025-09-09		 37.24
On 2025-09-10		 -0.90 37.89
10D 38.79
On 2025-09-15		 36.43
On 2025-09-02		 2.57 7.10 37.64
On 2025-09-03		 36.63
On 2025-09-04		 -2.68 37.56
20D 38.79
On 2025-09-15		 33.85
On 2025-08-19		 4.26 12.35 37.64
On 2025-09-03		 36.63
On 2025-09-04		 -2.68 36.26
WTD 38.79
On 2025-09-15		 38.25
On 2025-09-15		 0.44 1.15 -- -- -- 38.76
MTD 38.79
On 2025-09-15		 36.43
On 2025-09-02		 2.57 7.10 37.64
On 2025-09-03		 36.63
On 2025-09-04		 -2.68 37.56
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.76 +5.98 +2.08 2,211,952
KO

The Coca-Cola Company

66.39 +0.18 +0.26 5,857,127
PFE

Pfizer Inc.

23.93 -0.05 -0.19 21,683,139
VZ

Verizon Communications Inc.

43.61 -0.27 -0.60 6,709,809
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,790.36 -93.09 -0.20 206,365,569
DJTA

Dow Jones Transportation Average

15,566.97 -8.31 -0.05 79,404,380
SPX

S&P 500 Index

6,608.36 -6.92 -0.10
OEX

S&P 100 Index

3,299.38 +0.35 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,267.50 -26.29 -0.11
NYA

NYSE Composite Index

21,360.70 -33.89 -0.16
XAX

NYSE AMEX Composite Index

7,054.39 +66.44 +0.95
RUI

RUSSELL 1000 Index

3,616.35 -4.83 -0.13
RUT

Russell 2000 Index

2,394.61 -10.52 -0.44
RUA

Russell 3000 Index

3,760.95 -5.52 -0.15
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.23 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 +0.33 +1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,229.39 -14.54 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

38.76 0.00 0.00