SLV: iShares Silver Trust

As of Friday, February 6th, 2026

$ 70.19

+3.50 +5.25%

Open: 67.72
High: 70.84
Low: 67.46
Volume: 70,321,010
Previous Close on Thursday, February 5th, 2026

$ 66.69

-12.49 -15.77%

Open: 68.23
High: 70.52
Low: 65.51
Volume: 155,519,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 67.72 70.84 67.46 70.19 70,321,010 +3.50 +5.25
2026-02-05 68.23 70.52 65.51 66.69 155,519,753 -12.49 -15.77
2026-02-04 82.60 82.80 75.76 79.18 127,826,859 +2.22 +2.88
2026-02-03 79.05 80.72 74.91 76.96 173,113,476 +4.52 +6.24
2026-02-02 73.80 74.92 68.26 72.44 214,801,242 -3.00 -3.98
2026-01-30 89.33 92.14 69.12 75.44 508,052,033 -30.13 -28.54
2026-01-29 109.53 109.83 96.74 105.57 243,595,917 -0.03 -0.03
2026-01-28 102.78 106.45 100.00 105.60 179,242,439 +4.01 +3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.80
On 2026-02-04		 65.51
On 2026-02-05		 -5.25 -6.96 82.80
On 2026-02-04		 65.51
On 2026-02-05		 -20.88 73.09
10D 109.83
On 2026-01-29		 65.51
On 2026-02-05		 -22.74 -24.47 109.83
On 2026-01-29		 65.51
On 2026-02-05		 -40.35 85.20
20D 109.83
On 2026-01-29		 65.51
On 2026-02-05		 0.48 0.69 109.83
On 2026-01-29		 65.51
On 2026-02-05		 -40.35 83.93
WTD 82.80
On 2026-02-04		 65.51
On 2026-02-05		 -5.25 -6.96 82.80
On 2026-02-04		 65.51
On 2026-02-05		 -20.88 73.09
MTD 82.80
On 2026-02-04		 65.51
On 2026-02-05		 -5.25 -6.96 82.80
On 2026-02-04		 65.51
On 2026-02-05		 -20.88 73.09
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

70.19 +3.50 +5.25 70,321,010