SLV: iShares Silver Trust

As of Thursday, July 3rd, 2025

$ 33.51

+0.27 +0.81%

Open: 33.42
High: 33.55
Low: 33.29
Volume: 10,133,090
Previous Close on Wednesday, July 2nd, 2025

$ 33.24

+0.51 +1.56%

Open: 33.03
High: 33.24
Low: 32.93
Volume: 13,565,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 33.42 33.55 33.29 33.51 10,133,090 +0.27 +0.81
2025-07-02 33.03 33.24 32.93 33.24 13,565,026 +0.51 +1.56
2025-07-01 32.93 33.12 32.71 32.73 13,208,732 -0.08 -0.24
2025-06-30 32.72 32.82 32.62 32.81 10,516,350 +0.19 +0.58
2025-06-27 32.56 32.90 32.53 32.62 17,586,174 -0.72 -2.16
2025-06-26 33.13 33.37 33.00 33.34 15,184,205 +0.33 +1.00
2025-06-25 32.53 33.01 32.49 33.01 12,169,944 +0.40 +1.23
2025-06-24 32.55 32.63 32.06 32.61 20,797,431 -0.35 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.55
On 2025-07-03		 32.53
On 2025-06-27		 0.17 0.51 32.90
On 2025-06-27		 32.62
On 2025-06-30		 -0.85 32.98
10D 33.55
On 2025-07-03		 32.06
On 2025-06-24		 0.24 0.72 33.05
On 2025-06-23		 32.06
On 2025-06-24		 -2.98 32.96
20D 33.87
On 2025-06-17		 32.06
On 2025-06-24		 2.17 6.92 33.87
On 2025-06-17		 32.06
On 2025-06-24		 -5.33 33.02
WTD 33.55
On 2025-07-03		 32.62
On 2025-06-30		 0.89 2.73 32.82
On 2025-06-30		 32.82
On 2025-06-30		 0.00 33.07
MTD 33.55
On 2025-07-03		 32.71
On 2025-07-01		 0.70 2.13 33.12
On 2025-07-01		 33.12
On 2025-07-01		 0.00 33.16
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

33.51 +0.27 +0.81 10,133,090