SLV: iShares Silver Trust

As of Monday, October 20th, 2025

$ 46.99

-- 0 0%

Open: 46.99
High: 46.99
Low: 46.99
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 46.99

-2.18 -4.43%

Open: 48.46
High: 48.59
Low: 45.88
Volume: 86,150,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 48.46 48.59 45.88 46.99 86,150,056 -2.18 -4.43
2025-10-16 48.10 49.25 48.00 49.17 47,724,574 +0.84 +1.74
2025-10-15 47.75 48.41 47.42 48.33 41,194,638 +1.53 +3.27
2025-10-14 45.99 47.26 45.77 46.80 57,601,423 -0.46 -0.97
2025-10-13 46.94 47.44 46.58 47.26 57,279,832 +1.83 +4.03
2025-10-10 45.48 46.00 44.88 45.43 66,747,385 +0.72 +1.61
2025-10-09 46.27 46.35 42.81 44.71 109,697,541 +0.15 +0.34
2025-10-08 44.43 45.01 44.28 44.56 59,088,981 +1.17 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.25
On 2025-10-16		 45.77
On 2025-10-14		 1.56 3.43 49.25
On 2025-10-16		 45.88
On 2025-10-17		 -6.84 47.71
10D 49.25
On 2025-10-16		 42.81
On 2025-10-09		 3.47 7.97 49.25
On 2025-10-16		 45.88
On 2025-10-17		 -6.84 46.07
20D 49.25
On 2025-10-16		 39.34
On 2025-09-22		 7.95 20.36 49.25
On 2025-10-16		 45.88
On 2025-10-17		 -6.84 43.86
WTD 49.25
On 2025-10-16		 45.77
On 2025-10-14		 1.56 3.43 49.25
On 2025-10-16		 45.88
On 2025-10-17		 -6.84 47.71
MTD 49.25
On 2025-10-16		 41.66
On 2025-10-02		 4.62 10.90 49.25
On 2025-10-16		 45.88
On 2025-10-17		 -6.84 45.36
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.95 +1.81 +0.60 1,958,571
KO

The Coca-Cola Company

68.40 -0.04 -0.06 5,956,437
PFE

Pfizer Inc.

24.67 +0.16 +0.63 17,327,118
VZ

Verizon Communications Inc.

40.63 +0.08 +0.20 11,829,830
VIX

CBOE Volatility Index

18.98 -1.80 -8.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,573.66 +383.05 +0.83 210,117,322
DJTA

Dow Jones Transportation Average

15,816.24 +139.96 +0.89 43,765,610
SPX

S&P 500 Index

6,727.86 +63.85 +0.96
OEX

S&P 100 Index

3,364.55 +33.92 +1.02
NDX

NASDAQ 100 Index

25,141.55 +323.59 +1.30
NYA

NYSE Composite Index

21,557.07 +145.62 +0.68
XAX

NYSE AMEX Composite Index

7,023.51 +133.60 +1.94
RUI

RUSSELL 1000 Index

3,675.83 +34.77 +0.95
RUT

Russell 2000 Index

2,486.86 +34.69 +1.41
RUA

Russell 3000 Index

3,826.40 +36.95 +0.98
VIX

CBOE Volatility Index

18.98 -1.80 -8.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 -0.67 -2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.95 -4.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.68 -1.41 -6.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.58 +153.06 +1.33
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

46.99 0.00 0.00