SLV (iShares Silver Trust) ETF Historical Data

As of Monday, April 29th, 2024

$ 24.89

-- 0 0%

Open: 24.89
High: 24.89
Low: 24.89
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 24.89

-0.17 -0.68%

Open: 25.19
High: 25.22
Low: 24.75
Volume: 26,792,160
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.54 +3.19 +1.96 1,917,938
KO

The Coca-Cola Company

61.67 -0.08 -0.12 2,446,373
PFE

Pfizer Inc.

25.75 +0.35 +1.38 6,521,810
VZ

Verizon Communications Inc.

40.57 +0.89 +2.23 4,379,758
VIX

CBOE Volatility Index

15.01 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,349.12 +109.46 +0.29 89,274,120
DJTA

Dow Jones Transportation Average

15,193.34 +22.46 +0.15 19,918,386
SPX

S&P 500 Index

5,118.47 +18.51 +0.36
OEX

S&P 100 Index

2,425.73 +7.42 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,777.03 +58.74 +0.33
NYA

NYSE Composite Index

17,833.23 +69.97 +0.39
XAX

NYSE AMEX Composite Index

4,918.43 +10.72 +0.22
RUI

RUSSELL 1000 Index

2,804.26 +10.80 +0.39
RUT

Russell 2000 Index

2,017.13 +15.13 +0.76
RUA

Russell 3000 Index

2,928.01 +11.82 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.01 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,764.68 +27.63 +0.32
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

24.89 0.00 0.00