SLV (iShares Silver Trust) ETF Historical Data

As of Monday, October 20th, 2025

$ 46.99

-- 0 0%

Open: 46.99
High: 46.99
Low: 46.99
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 46.99

-2.18 -4.43%

Open: 48.46
High: 48.59
Low: 45.88
Volume: 86,150,056
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.49 +3.35 +1.12 2,949,729
KO

The Coca-Cola Company

68.53 +0.09 +0.13 10,239,415
PFE

Pfizer Inc.

24.62 +0.11 +0.45 27,187,351
VZ

Verizon Communications Inc.

40.64 +0.09 +0.21 20,035,125
VIX

CBOE Volatility Index

18.41 -2.37 -11.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,736.45 +545.84 +1.18 307,342,223
DJTA

Dow Jones Transportation Average

15,844.64 +168.36 +1.07 72,715,259
SPX

S&P 500 Index

6,739.09 +75.08 +1.13
OEX

S&P 100 Index

3,369.20 +38.57 +1.16
NDX

NASDAQ 100 Index

25,152.03 +334.08 +1.35
NYA

NYSE Composite Index

21,605.32 +193.87 +0.91
XAX

NYSE AMEX Composite Index

7,069.12 +179.21 +2.60
RUI

RUSSELL 1000 Index

3,682.86 +41.79 +1.15
RUT

Russell 2000 Index

2,498.35 +46.18 +1.88
RUA

Russell 3000 Index

3,834.17 +44.72 +1.18
VIX

CBOE Volatility Index

18.41 -2.37 -11.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.74 -3.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.30 -1.08 -4.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -1.71 -7.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,697.54 +158.02 +1.37
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

203.33 0.00 0.00
SLV

iShares Silver Trust

46.99 0.00 0.00