SLV (iShares Silver Trust) ETF Historical Data

As of Friday, May 9th, 2025

$ 29.46

-- 0 0%

Open: 29.46
High: 29.46
Low: 29.46
Volume: N/A
Previous Close on Thursday, May 8th, 2025

$ 29.46

-0.03 -0.10%

Open: 29.60
High: 29.78
Low: 29.36
Volume: 13,104,434
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.95 +0.46 +0.21 2,498,123
KO

The Coca-Cola Company

70.59 -0.59 -0.82 7,303,716
PFE

Pfizer Inc.

22.31 -0.67 -2.90 31,764,620
VZ

Verizon Communications Inc.

43.64 +0.03 +0.06 6,776,813
VIX

CBOE Volatility Index

22.04 -0.44 -1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,267.21 -101.24 -0.24 301,432,357
DJTA

Dow Jones Transportation Average

14,051.45 -79.15 -0.56 115,441,853
SPX

S&P 500 Index

5,664.69 +0.75 +0.01
OEX

S&P 100 Index

2,738.42 -0.41 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,085.82 +22.25 +0.11
NYA

NYSE Composite Index

19,324.75 +10.57 +0.05
XAX

NYSE AMEX Composite Index

5,125.78 +98.63 +1.96
RUI

RUSSELL 1000 Index

3,103.10 +0.33 +0.01
RUT

Russell 2000 Index

2,024.72 -1.70 -0.08
RUA

Russell 3000 Index

3,225.19 +0.21 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.04 -0.44 -1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -0.16 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -0.27 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.38 -0.38 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,578.97 +4.37 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

29.46 0.00 0.00