SPLV: Invesco S&P 500 Low Volatility ETF

As of Tuesday, April 29th, 2025

$ 72.42

+0.53 +0.74%

Open: 71.79
High: 72.50
Low: 71.54
Volume: 2,488,436
Previous Close on Monday, April 28th, 2025

$ 71.89

+0.26 +0.36%

Open: 71.68
High: 72.07
Low: 71.39
Volume: 2,165,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 71.79 72.50 71.54 72.42 2,488,436 +0.53 +0.74
2025-04-28 71.68 72.07 71.39 71.89 2,165,337 +0.26 +0.36
2025-04-25 71.85 71.88 71.01 71.63 2,005,956 -0.34 -0.47
2025-04-24 71.84 72.20 71.36 71.97 2,282,304 +0.04 +0.06
2025-04-23 72.58 72.84 71.59 71.93 3,132,263 -0.23 -0.32
2025-04-22 71.22 72.28 71.10 72.16 2,844,530 +1.36 +1.92
2025-04-21 71.72 71.85 70.07 70.80 2,417,283 -1.32 -1.83
2025-04-17 71.66 72.77 71.60 72.12 3,156,859 +0.60 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.84
On 2025-04-23		 71.01
On 2025-04-25		 0.26 0.36 72.84
On 2025-04-23		 71.01
On 2025-04-25		 -2.51 71.97
10D 72.84
On 2025-04-23		 70.07
On 2025-04-21		 -0.13 -0.18 72.82
On 2025-04-15		 70.07
On 2025-04-21		 -3.78 71.86
20D 75.21
On 2025-04-03		 67.13
On 2025-04-09		 -2.30 -3.08 75.21
On 2025-04-03		 67.13
On 2025-04-09		 -10.74 71.74
WTD 72.50
On 2025-04-29		 71.39
On 2025-04-28		 0.79 1.10 72.07
On 2025-04-28		 72.07
On 2025-04-28		 0.00 72.16
MTD 75.21
On 2025-04-03		 67.13
On 2025-04-09		 -2.30 -3.08 75.21
On 2025-04-03		 67.13
On 2025-04-09		 -10.74 71.74
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

185.98 -0.41 -0.22 719,897
MDYV

SPDR S&P 400 Mid Cap Value ETF

73.88 +0.18 +0.24 75,494
EWY

iShares MSCI South Korea ETF

56.10 +0.45 +0.81 1,849,928
IEV

iShares Europe ETF

60.33 +0.18 +0.30 193,114
SPLV

Invesco S&P 500 Low Volatility ETF

72.42 +0.53 +0.74 2,488,436