SPLV: Invesco S&P 500 Low Volatility ETF
$ 72.43 |
|
-0.69 -0.94% |
|
| Open: | 72.88 |
| High: | 73.10 |
| Low: | 72.31 |
| Volume: | 2,675,899 |
$ 73.12
+0.60 +0.83%
| Open: | 72.54 |
| High: | 73.13 |
| Low: | 72.46 |
| Volume: | 1,676,650 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 72.88 | 73.10 | 72.31 | 72.43 | 2,675,899 | -0.69 | -0.94 |
| 2025-06-12 | 72.54 | 73.13 | 72.46 | 73.12 | 1,676,650 | +0.60 | +0.83 |
| 2025-06-11 | 72.81 | 72.81 | 72.32 | 72.52 | 1,884,661 | -0.27 | -0.37 |
| 2025-06-10 | 72.63 | 72.88 | 72.41 | 72.79 | 2,157,675 | +0.23 | +0.32 |
| 2025-06-09 | 72.81 | 72.89 | 72.09 | 72.56 | 2,050,285 | -0.39 | -0.53 |
| 2025-06-06 | 72.92 | 73.16 | 72.62 | 72.95 | 1,260,087 | +0.33 | +0.45 |
| 2025-06-05 | 72.91 | 72.99 | 72.48 | 72.62 | 1,745,288 | -0.26 | -0.36 |
| 2025-06-04 | 73.34 | 73.42 | 72.83 | 72.88 | 1,897,423 | -0.43 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.13 On 2025-06-12 |
72.09 On 2025-06-09 |
-0.52 | -0.71 | 73.13 On 2025-06-12 |
72.31 On 2025-06-13 |
-1.12 | 72.68 |
| 10D | 73.50 On 2025-06-02 |
72.09 On 2025-06-09 |
-1.04 | -1.42 | 73.50 On 2025-06-02 |
72.09 On 2025-06-09 |
-1.92 | 72.87 |
| 20D | 74.01 On 2025-05-20 |
71.92 On 2025-05-23 |
-0.51 | -0.70 | 74.01 On 2025-05-20 |
71.92 On 2025-05-23 |
-2.82 | 73.02 |
| WTD | 73.13 On 2025-06-12 |
72.09 On 2025-06-09 |
-0.52 | -0.71 | 73.13 On 2025-06-12 |
72.31 On 2025-06-13 |
-1.12 | 72.68 |
| MTD | 73.50 On 2025-06-02 |
72.09 On 2025-06-09 |
-1.04 | -1.42 | 73.50 On 2025-06-02 |
72.09 On 2025-06-09 |
-1.92 | 72.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |