SPLV: Invesco S&P 500 Low Volatility ETF

As of Thursday, March 20th, 2025

$ 73.44

-0.14 -0.19%

Open: 73.38
High: 73.64
Low: 73.09
Volume: 1,268,987
Previous Close on Wednesday, March 19th, 2025

$ 73.58

+0.22 +0.30%

Open: 73.43
High: 73.73
Low: 73.08
Volume: 1,479,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 73.38 73.64 73.09 73.44 1,268,987 -0.14 -0.19
2025-03-19 73.43 73.73 73.08 73.58 1,479,073 +0.22 +0.30
2025-03-18 73.50 73.60 73.09 73.36 1,454,891 -0.15 -0.20
2025-03-17 72.69 73.70 72.65 73.51 1,810,394 +0.73 +1.00
2025-03-14 72.13 72.87 71.87 72.78 1,554,267 +0.77 +1.07
2025-03-13 72.04 72.52 71.83 72.01 2,124,225 -0.02 -0.03
2025-03-12 72.69 72.72 71.82 72.03 2,578,836 -0.82 -1.13
2025-03-11 74.12 74.12 72.73 72.85 3,587,351 -1.31 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.73
On 2025-03-19		 71.87
On 2025-03-14		 1.43 1.99 73.73
On 2025-03-19		 73.09
On 2025-03-20		 -0.87 73.33
10D 75.43
On 2025-03-10		 71.82
On 2025-03-12		 -0.12 -0.16 75.43
On 2025-03-10		 71.82
On 2025-03-12		 -4.79 73.20
20D 75.43
On 2025-03-10		 71.82
On 2025-03-12		 0.44 0.60 75.43
On 2025-03-10		 71.82
On 2025-03-12		 -4.79 73.54
WTD 73.73
On 2025-03-19		 72.65
On 2025-03-17		 0.66 0.91 73.73
On 2025-03-19		 73.09
On 2025-03-20		 -0.87 73.47
MTD 75.43
On 2025-03-10		 71.82
On 2025-03-12		 -1.08 -1.45 75.43
On 2025-03-10		 71.82
On 2025-03-12		 -4.79 73.46
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.44 -0.14 -0.19 1,268,987