SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, July 31st, 2026

$ 76.23

-0.15 -0.20%

Open: 76.03
High: 76.48
Low: 75.67
Volume: 2,053,688
Previous Close on Thursday, July 30th, 2026

$ 76.38

-1.16 -1.50%

Open: 77.30
High: 77.30
Low: 75.76
Volume: 2,769,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 76.03 76.48 75.67 76.23 2,053,688 -0.15 -0.20
2026-07-30 77.30 77.30 75.76 76.38 2,769,597 -1.16 -1.50
2026-07-29 77.94 78.23 77.34 77.54 2,566,597 -0.43 -0.55
2026-07-28 77.99 78.82 77.92 77.97 1,929,138 +0.75 +0.97
2026-07-27 77.15 77.79 77.14 77.22 2,174,116 +0.03 +0.04
2026-07-24 76.60 77.26 76.52 77.19 2,085,628 +0.83 +1.09
2026-07-23 75.91 76.60 75.84 76.36 1,687,481 +0.16 +0.21
2026-07-22 76.05 76.35 75.94 76.20 1,297,570 +0.47 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.82
On 2026-07-28		 75.67
On 2026-07-31		 -0.96 -1.24 78.82
On 2026-07-28		 75.67
On 2026-07-31		 -4.00 77.07
10D 78.82
On 2026-07-28		 75.47
On 2026-07-21		 -0.34 -0.44 78.82
On 2026-07-28		 75.67
On 2026-07-31		 -4.00 76.69
20D 78.82
On 2026-07-28		 75.31
On 2026-07-15		 -0.50 -0.65 78.82
On 2026-07-28		 75.67
On 2026-07-31		 -4.00 76.43
WTD 78.82
On 2026-07-28		 75.67
On 2026-07-31		 -0.96 -1.24 78.82
On 2026-07-28		 75.67
On 2026-07-31		 -4.00 77.07
MTD 78.82
On 2026-07-28		 74.96
On 2026-07-01		 1.33 1.78 78.82
On 2026-07-28		 75.67
On 2026-07-31		 -4.00 76.39
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

34.70 -0.09 -0.26 67,744
SPLV

Invesco S&P 500 Low Volatility ETF

76.23 -0.15 -0.20 2,053,688