SPLV: Invesco S&P 500 Low Volatility ETF
$ 73.21 |
|
-- 0 0% |
|
| Open: | 73.21 |
| High: | 73.21 |
| Low: | 73.21 |
| Volume: | N/A |
$ 73.21
+0.38 +0.52%
| Open: | 72.95 |
| High: | 73.29 |
| Low: | 72.73 |
| Volume: | 3,247,087 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-29 | 72.95 | 73.29 | 72.73 | 73.21 | 3,247,087 | +0.38 | +0.52 |
| 2025-07-28 | 73.59 | 73.59 | 72.82 | 72.83 | 2,295,468 | -0.91 | -1.23 |
| 2025-07-25 | 73.68 | 73.83 | 73.48 | 73.74 | 1,191,688 | +0.15 | +0.20 |
| 2025-07-24 | 73.46 | 73.82 | 73.42 | 73.59 | 1,578,896 | +0.11 | +0.15 |
| 2025-07-23 | 73.69 | 73.70 | 73.26 | 73.48 | 2,444,566 | -0.17 | -0.23 |
| 2025-07-22 | 72.83 | 73.69 | 72.75 | 73.65 | 3,132,623 | +0.94 | +1.29 |
| 2025-07-21 | 72.90 | 73.18 | 72.57 | 72.71 | 2,545,110 | -0.09 | -0.12 |
| 2025-07-18 | 72.79 | 73.15 | 72.67 | 72.80 | 3,377,317 | +0.11 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.83 On 2025-07-25 |
72.73 On 2025-07-29 |
-0.44 | -0.60 | 73.83 On 2025-07-25 |
72.73 On 2025-07-29 |
-1.49 | 73.37 |
| 10D | 73.83 On 2025-07-25 |
71.82 On 2025-07-16 |
1.20 | 1.67 | 73.83 On 2025-07-25 |
72.73 On 2025-07-29 |
-1.49 | 73.12 |
| 20D | 73.83 On 2025-07-25 |
71.82 On 2025-07-16 |
0.39 | 0.54 | 73.63 On 2025-07-01 |
71.82 On 2025-07-16 |
-2.46 | 72.96 |
| WTD | 73.59 On 2025-07-28 |
72.73 On 2025-07-29 |
-0.53 | -0.72 | 73.59 On 2025-07-28 |
72.73 On 2025-07-29 |
-1.17 | 73.02 |
| MTD | 73.83 On 2025-07-25 |
71.82 On 2025-07-16 |
0.39 | 0.54 | 73.63 On 2025-07-01 |
71.82 On 2025-07-16 |
-2.46 | 72.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
|
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
|
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PWV
Invesco Dynamic Large Cap Value ETF |
62.55 | 0.00 | 0.00 | |
|
UVXY
ProShares Ultra VIX Short-Term Futures |
15.30 | 0.00 | 0.00 | |
|
NQGS
NASDAQ Global Select Market Composite Index |
10,327.38 | 0.00 | 0.00 | |
|
MDYV
SPDR S&P 400 Mid Cap Value ETF |
81.86 | 0.00 | 0.00 | |
|
SPLV
Invesco S&P 500 Low Volatility ETF |
73.21 | 0.00 | 0.00 |