SPLV: Invesco S&P 500 Low Volatility ETF

As of Tuesday, September 15th, 2026

$ 73.42

-0.40 -0.54%

Open: 73.76
High: 73.85
Low: 73.32
Volume: 1,270,383
Previous Close on Monday, September 14th, 2026

$ 73.82

+0.03 +0.04%

Open: 74.14
High: 74.45
Low: 73.67
Volume: 1,799,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 73.76 73.85 73.32 73.42 1,270,383 -0.40 -0.54
2026-09-14 74.14 74.45 73.67 73.82 1,799,826 +0.03 +0.04
2026-09-11 74.17 74.29 73.61 73.79 2,020,316 +0.12 +0.16
2026-09-10 74.25 74.42 73.58 73.67 2,992,785 -0.35 -0.47
2026-09-09 74.45 74.45 73.86 74.02 1,628,602 -0.53 -0.71
2026-09-08 74.40 74.86 74.40 74.55 1,654,632 -0.19 -0.25
2026-09-04 74.79 75.15 74.70 74.74 1,599,682 -0.50 -0.66
2026-09-03 74.95 75.31 74.76 75.24 2,190,052 +0.58 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.45
On 2026-09-09		 73.32
On 2026-09-15		 -1.13 -1.52 74.45
On 2026-09-09		 73.32
On 2026-09-15		 -1.52 73.74
10D 75.31
On 2026-09-03		 73.32
On 2026-09-15		 -1.27 -1.70 75.31
On 2026-09-03		 73.32
On 2026-09-15		 -2.64 74.25
20D 76.76
On 2026-08-19		 73.32
On 2026-09-15		 -2.32 -3.06 76.76
On 2026-08-19		 73.32
On 2026-09-15		 -4.48 74.89
WTD 74.45
On 2026-09-14		 73.32
On 2026-09-15		 -0.37 -0.50 74.45
On 2026-09-14		 73.32
On 2026-09-15		 -1.52 73.62
MTD 75.31
On 2026-09-03		 73.32
On 2026-09-15		 -1.27 -1.70 75.31
On 2026-09-03		 73.32
On 2026-09-15		 -2.64 74.25
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.42 -0.40 -0.54 1,270,383