SPLV: Invesco S&P 500 Low Volatility ETF
$ 73.44 |
|
-0.14 -0.19% |
Open: | 73.38 |
High: | 73.64 |
Low: | 73.09 |
Volume: | 1,268,987 |
$ 73.58
+0.22 +0.30%
Open: | 73.43 |
High: | 73.73 |
Low: | 73.08 |
Volume: | 1,479,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 73.38 | 73.64 | 73.09 | 73.44 | 1,268,987 | -0.14 | -0.19 |
2025-03-19 | 73.43 | 73.73 | 73.08 | 73.58 | 1,479,073 | +0.22 | +0.30 |
2025-03-18 | 73.50 | 73.60 | 73.09 | 73.36 | 1,454,891 | -0.15 | -0.20 |
2025-03-17 | 72.69 | 73.70 | 72.65 | 73.51 | 1,810,394 | +0.73 | +1.00 |
2025-03-14 | 72.13 | 72.87 | 71.87 | 72.78 | 1,554,267 | +0.77 | +1.07 |
2025-03-13 | 72.04 | 72.52 | 71.83 | 72.01 | 2,124,225 | -0.02 | -0.03 |
2025-03-12 | 72.69 | 72.72 | 71.82 | 72.03 | 2,578,836 | -0.82 | -1.13 |
2025-03-11 | 74.12 | 74.12 | 72.73 | 72.85 | 3,587,351 | -1.31 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.73 On 2025-03-19 |
71.87 On 2025-03-14 |
1.43 | 1.99 | 73.73 On 2025-03-19 |
73.09 On 2025-03-20 |
-0.87 | 73.33 |
10D | 75.43 On 2025-03-10 |
71.82 On 2025-03-12 |
-0.12 | -0.16 | 75.43 On 2025-03-10 |
71.82 On 2025-03-12 |
-4.79 | 73.20 |
20D | 75.43 On 2025-03-10 |
71.82 On 2025-03-12 |
0.44 | 0.60 | 75.43 On 2025-03-10 |
71.82 On 2025-03-12 |
-4.79 | 73.54 |
WTD | 73.73 On 2025-03-19 |
72.65 On 2025-03-17 |
0.66 | 0.91 | 73.73 On 2025-03-19 |
73.09 On 2025-03-20 |
-0.87 | 73.47 |
MTD | 75.43 On 2025-03-10 |
71.82 On 2025-03-12 |
-1.08 | -1.45 | 75.43 On 2025-03-10 |
71.82 On 2025-03-12 |
-4.79 | 73.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLV
Invesco S&P 500 Low Volatility ETF |
73.44 | -0.14 | -0.19 | 1,268,987 |