SPLV: Invesco S&P 500 Low Volatility ETF

As of Monday, December 15th, 2025

$ 71.60

-- 0 0%

Open: 71.60
High: 71.60
Low: 71.60
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 71.60

+0.42 +0.59%

Open: 71.42
High: 71.64
Low: 71.34
Volume: 3,876,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 71.42 71.64 71.34 71.60 3,876,996 +0.42 +0.59
2025-12-11 70.81 71.42 70.78 71.18 3,386,067 +0.58 +0.82
2025-12-10 70.42 70.72 70.38 70.60 3,564,190 +0.24 +0.34
2025-12-09 70.79 71.15 70.35 70.36 4,188,337 -0.30 -0.42
2025-12-08 71.18 71.31 70.59 70.66 5,271,652 -0.66 -0.93
2025-12-05 71.48 71.57 71.25 71.32 3,477,234 -0.19 -0.27
2025-12-04 71.75 71.95 71.38 71.51 3,069,557 -0.23 -0.32
2025-12-03 71.88 72.27 71.67 71.74 4,916,221 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.64
On 2025-12-12		 70.35
On 2025-12-09		 0.28 0.39 71.31
On 2025-12-08		 70.35
On 2025-12-09		 -1.35 70.88
10D 73.04
On 2025-12-01		 70.35
On 2025-12-09		 -1.57 -2.15 73.04
On 2025-12-01		 70.35
On 2025-12-09		 -3.68 71.30
20D 73.27
On 2025-11-28		 70.35
On 2025-12-09		 -0.57 -0.79 73.27
On 2025-11-28		 70.35
On 2025-12-09		 -3.98 71.74
WTD 71.64
On 2025-12-12		 70.35
On 2025-12-09		 0.28 0.39 71.31
On 2025-12-08		 70.35
On 2025-12-09		 -1.35 70.88
MTD 73.04
On 2025-12-01		 70.35
On 2025-12-09		 -1.57 -2.15 73.04
On 2025-12-01		 70.35
On 2025-12-09		 -3.68 71.30
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,305,980
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,501,228
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,228,901
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,764,740
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.58 -32.47 -0.07 124,340,648
DJTA

Dow Jones Transportation Average

17,414.45 -90.12 -0.51 28,493,190
SPX

S&P 500 Index

6,819.00 -8.41 -0.12
OEX

S&P 100 Index

3,407.02 -8.19 -0.24
NDX

NASDAQ 100 Index

25,105.90 -90.83 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.55 -31.12 -0.26
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

71.60 0.00 0.00