SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, October 30th, 2026

$ 76.64

+0.32 +0.42%

Open: 77.09
High: 77.36
Low: 76.43
Volume: 3,552,998
Previous Close on Thursday, October 29th, 2026

$ 76.32

+1.25 +1.67%

Open: 75.83
High: 76.37
Low: 75.79
Volume: 2,685,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 77.09 77.36 76.43 76.64 3,552,998 +0.32 +0.42
2026-10-29 75.83 76.37 75.79 76.32 2,685,923 +1.25 +1.67
2026-10-28 75.15 75.47 74.83 75.07 2,725,141 -0.32 -0.42
2026-10-27 75.33 75.49 75.03 75.39 1,870,010 -0.13 -0.17
2026-10-26 75.44 76.03 75.42 75.52 2,459,874 +0.10 +0.13
2026-10-23 75.91 76.08 75.23 75.42 2,652,120 -0.75 -0.98
2026-10-22 74.69 76.20 74.66 76.17 3,809,459 +1.63 +2.19
2026-10-21 74.69 74.71 74.42 74.54 1,332,811 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.36
On 2026-10-30		 74.83
On 2026-10-28		 1.22 1.62 76.03
On 2026-10-26		 74.83
On 2026-10-28		 -1.58 75.79
10D 77.36
On 2026-10-30		 73.48
On 2026-10-19		 2.31 3.10 76.20
On 2026-10-22		 74.83
On 2026-10-28		 -1.80 75.32
20D 77.36
On 2026-10-30		 70.48
On 2026-10-05		 5.75 8.11 76.20
On 2026-10-22		 74.83
On 2026-10-28		 -1.80 73.92
WTD 77.36
On 2026-10-30		 74.83
On 2026-10-28		 1.22 1.62 76.03
On 2026-10-26		 74.83
On 2026-10-28		 -1.58 75.79
MTD 77.36
On 2026-10-30		 69.92
On 2026-10-01		 6.13 8.69 76.20
On 2026-10-22		 74.83
On 2026-10-28		 -1.80 73.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

291.86 -19.89 -6.38 6,438,458
RHI

Robert Half International Inc.

43.73 +0.93 +2.17 3,327,342
FCNCA

First Citizens BancShares Inc.

2,352.64 -29.86 -1.25 67,408
SPLV

Invesco S&P 500 Low Volatility ETF

76.64 +0.32 +0.42 3,552,998