SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, September 12th, 2025

$ 73.35

-0.45 -0.61%

Open: 73.53
High: 73.80
Low: 73.35
Volume: 2,372,192
Previous Close on Thursday, September 11th, 2025

$ 73.80

+1.08 +1.49%

Open: 72.81
High: 73.84
Low: 72.74
Volume: 4,488,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 73.53 73.80 73.35 73.35 2,372,192 -0.45 -0.61
2025-09-11 72.81 73.84 72.74 73.80 4,488,378 +1.08 +1.49
2025-09-10 72.93 73.13 72.51 72.72 1,949,080 -0.43 -0.59
2025-09-09 72.99 73.28 72.91 73.15 1,639,653 -0.01 -0.01
2025-09-08 73.22 73.22 72.77 73.16 2,472,887 -0.21 -0.29
2025-09-05 73.44 73.80 73.02 73.37 2,961,474 -0.05 -0.07
2025-09-04 73.29 73.57 73.14 73.42 1,996,078 +0.27 +0.37
2025-09-03 72.88 73.17 72.66 73.15 1,930,637 +0.10 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.84
On 2025-09-11		 72.51
On 2025-09-10		 -0.02 -0.03 73.28
On 2025-09-09		 72.51
On 2025-09-10		 -1.05 73.24
10D 73.84
On 2025-09-11		 72.51
On 2025-09-10		 0.16 0.22 73.80
On 2025-09-05		 72.51
On 2025-09-10		 -1.75 73.27
20D 74.97
On 2025-08-20		 72.51
On 2025-09-10		 -0.21 -0.29 74.97
On 2025-08-20		 72.51
On 2025-09-10		 -3.28 73.50
WTD 73.84
On 2025-09-11		 72.51
On 2025-09-10		 -0.02 -0.03 73.28
On 2025-09-09		 72.51
On 2025-09-10		 -1.05 73.24
MTD 73.84
On 2025-09-11		 72.51
On 2025-09-10		 -0.15 -0.20 73.80
On 2025-09-05		 72.51
On 2025-09-10		 -1.75 73.24
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.83 +0.01 +0.08 4,269,409
AU

AngloGold Ashanti Limited

66.31 +0.76 +1.16 2,503,387
PWV

Invesco Dynamic Large Cap Value ETF

64.75 -0.24 -0.37 38,832
EWG

iShares MSCI Germany ETF

41.31 -0.08 -0.19 1,609,997
SPLV

Invesco S&P 500 Low Volatility ETF

73.35 -0.45 -0.61 2,372,192