SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, May 1st, 2026

$ 74.16

-0.33 -0.44%

Open: 74.75
High: 75.07
Low: 74.15
Volume: 1,732,755
Previous Close on Thursday, April 30th, 2026

$ 74.49

+0.62 +0.84%

Open: 73.81
High: 74.61
Low: 73.79
Volume: 2,703,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 74.75 75.07 74.15 74.16 1,732,755 -0.33 -0.44
2026-04-30 73.81 74.61 73.79 74.49 2,703,361 +0.62 +0.84
2026-04-29 74.03 74.32 73.68 73.87 1,565,245 -0.23 -0.31
2026-04-28 74.16 74.49 73.71 74.10 1,611,956 +0.50 +0.68
2026-04-27 73.68 74.20 73.59 73.60 1,677,726 -0.16 -0.22
2026-04-24 74.08 74.18 73.63 73.76 1,526,436 -0.49 -0.66
2026-04-23 73.46 74.27 73.45 74.25 2,140,230 +1.10 +1.50
2026-04-22 73.60 73.85 72.91 73.15 2,358,811 -0.34 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.07
On 2026-05-01		 73.59
On 2026-04-27		 0.40 0.54 74.49
On 2026-04-28		 73.68
On 2026-04-29		 -1.09 74.04
10D 75.07
On 2026-05-01		 72.91
On 2026-04-22		 -0.52 -0.70 74.90
On 2026-04-20		 72.91
On 2026-04-22		 -2.66 73.92
20D 75.22
On 2026-04-09		 72.91
On 2026-04-22		 0.25 0.34 75.22
On 2026-04-09		 72.91
On 2026-04-22		 -3.06 74.09
WTD 75.07
On 2026-05-01		 73.59
On 2026-04-27		 0.40 0.54 74.49
On 2026-04-28		 73.68
On 2026-04-29		 -1.09 74.04
MTD 75.07
On 2026-05-01		 74.15
On 2026-05-01		 -0.33 -0.44 -- -- -- 74.16
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

74.16 -0.33 -0.44 1,732,755