SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, September 4th, 2026

$ 74.74

-0.50 -0.66%

Open: 74.79
High: 75.15
Low: 74.70
Volume: 1,599,682
Previous Close on Thursday, September 3rd, 2026

$ 75.24

+0.58 +0.78%

Open: 74.95
High: 75.31
Low: 74.76
Volume: 2,190,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 74.79 75.15 74.70 74.74 1,599,682 -0.50 -0.66
2026-09-03 74.95 75.31 74.76 75.24 2,190,052 +0.58 +0.78
2026-09-02 74.58 74.87 74.27 74.66 2,615,756 +0.12 +0.16
2026-09-01 74.90 75.20 74.37 74.54 2,152,698 -0.15 -0.20
2026-08-31 74.80 74.86 74.55 74.69 2,371,961 -0.39 -0.52
2026-08-28 75.47 75.47 74.97 75.08 1,133,192 -0.04 -0.05
2026-08-27 75.32 75.36 74.97 75.12 1,594,941 -0.76 -1.00
2026-08-26 75.72 76.14 75.63 75.88 1,034,530 +0.24 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.31
On 2026-09-03		 74.27
On 2026-09-02		 -0.34 -0.45 75.20
On 2026-09-01		 74.27
On 2026-09-02		 -1.24 74.77
10D 76.14
On 2026-08-26		 74.27
On 2026-09-02		 -0.57 -0.76 76.14
On 2026-08-26		 74.27
On 2026-09-02		 -2.46 75.16
20D 76.76
On 2026-08-19		 74.27
On 2026-09-02		 -1.47 -1.93 76.76
On 2026-08-19		 74.27
On 2026-09-02		 -3.25 75.50
WTD 75.31
On 2026-09-03		 74.27
On 2026-09-02		 -0.34 -0.45 75.20
On 2026-09-01		 74.27
On 2026-09-02		 -1.24 74.77
MTD 75.31
On 2026-09-03		 74.27
On 2026-09-02		 0.05 0.07 75.20
On 2026-09-01		 74.27
On 2026-09-02		 -1.24 74.80
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

74.74 -0.50 -0.66 1,599,682