SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, January 30th, 2026

$ 73.65

+0.61 +0.84%

Open: 73.13
High: 73.65
Low: 72.72
Volume: 5,197,916
Previous Close on Thursday, January 29th, 2026

$ 73.04

+0.24 +0.33%

Open: 73.01
High: 73.44
Low: 72.60
Volume: 7,379,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 73.13 73.65 72.72 73.65 5,197,916 +0.61 +0.84
2026-01-29 73.01 73.44 72.60 73.04 7,379,032 +0.24 +0.33
2026-01-28 72.99 73.31 72.67 72.80 4,939,848 -0.41 -0.56
2026-01-27 72.95 73.22 72.72 73.21 3,471,768 +0.15 +0.21
2026-01-26 72.98 73.34 72.84 73.06 4,248,543 +0.33 +0.45
2026-01-23 72.77 72.87 72.39 72.73 3,284,899 -0.07 -0.10
2026-01-22 72.91 73.08 72.71 72.80 2,863,248 -0.18 -0.25
2026-01-21 72.84 73.07 72.57 72.98 3,402,272 +0.38 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.65
On 2026-01-30		 72.60
On 2026-01-29		 0.92 1.26 73.34
On 2026-01-26		 72.67
On 2026-01-28		 -0.92 73.15
10D 73.65
On 2026-01-30		 72.39
On 2026-01-23		 0.60 0.82 73.31
On 2026-01-16		 72.39
On 2026-01-23		 -1.26 73.01
20D 73.65
On 2026-01-30		 70.76
On 2026-01-02		 2.23 3.12 73.31
On 2026-01-16		 72.39
On 2026-01-23		 -1.26 72.45
WTD 73.65
On 2026-01-30		 72.60
On 2026-01-29		 0.92 1.26 73.34
On 2026-01-26		 72.67
On 2026-01-28		 -0.92 73.15
MTD 73.65
On 2026-01-30		 70.76
On 2026-01-02		 2.23 3.12 73.31
On 2026-01-16		 72.39
On 2026-01-23		 -1.26 72.45
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

27.29 -0.43 -1.55 10,813,343
SSNC

SS&C Technologies Holdings Inc.

81.89 -0.99 -1.19 1,752,507
VV

Vanguard Large Cap ETF

318.41 -1.28 -0.40 356,298
MORN

Morningstar Inc.

202.09 +0.85 +0.42 243,645
SPLV

Invesco S&P 500 Low Volatility ETF

73.65 +0.61 +0.84 5,197,916