SPLV: Invesco S&P 500 Low Volatility ETF

As of Monday, June 15th, 2026

$ 74.20

-0.27 -0.36%

Open: 74.29
High: 74.59
Low: 74.13
Volume: 2,832,879
Previous Close on Friday, June 12th, 2026

$ 74.47

+0.63 +0.85%

Open: 74.08
High: 74.50
Low: 73.99
Volume: 2,271,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 74.29 74.59 74.13 74.20 2,817,879 -0.27 -0.36
2026-06-12 74.08 74.50 73.99 74.47 2,271,046 +0.63 +0.85
2026-06-11 74.11 74.42 73.79 73.84 3,355,739 -0.05 -0.07
2026-06-10 73.98 74.29 73.68 73.89 2,695,597 +0.25 +0.34
2026-06-09 72.70 73.78 72.68 73.64 3,707,878 +1.17 +1.61
2026-06-08 73.23 73.47 72.46 72.47 2,923,409 -1.00 -1.36
2026-06-05 72.70 73.94 72.65 73.47 4,885,702 +1.05 +1.45
2026-06-04 72.50 72.80 72.06 72.42 2,686,672 +0.72 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.59
On 2026-06-15		 72.68
On 2026-06-09		 1.73 2.39 73.78
On 2026-06-09		 73.78
On 2026-06-09		 0.00 74.01
10D 74.59
On 2026-06-15		 71.13
On 2026-06-02		 2.89 4.05 73.94
On 2026-06-05		 72.46
On 2026-06-08		 -2.00 73.17
20D 74.59
On 2026-06-15		 71.13
On 2026-06-02		 1.86 2.57 74.24
On 2026-05-26		 71.13
On 2026-06-02		 -4.18 73.19
WTD 74.59
On 2026-06-15		 74.13
On 2026-06-15		 -0.27 -0.36 -- -- -- 74.20
MTD 74.59
On 2026-06-15		 71.13
On 2026-06-02		 1.99 2.76 73.94
On 2026-06-05		 72.46
On 2026-06-08		 -2.00 73.00
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

74.20 -0.27 -0.36 2,832,879