SPLV (Invesco S&P 500 Low ...) ETF Historical Data
$ 70.86 |
|
+0.53 +0.75% |
|
| Open: | 70.46 |
| High: | 71.23 |
| Low: | 70.46 |
| Volume: | 5,494,333 |
$ 70.33
-1.42 -1.98%
| Open: | 71.47 |
| High: | 71.47 |
| Low: | 70.16 |
| Volume: | 6,846,080 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 590,103,615 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,409,545 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.94 | -0.15 | -0.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.09 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | +0.06 | +0.30 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MDYG
SPDR S&P 400 Mid Cap Growth ETF |
91.25 | -0.93 | -1.01 | 107,792 |
|
SMN
ProShares UltraShort Basic Materials |
14.77 | +0.34 | +2.32 | 1,900 |
|
VTV
Vanguard Value ETF |
185.60 | -0.40 | -0.22 | 4,440,614 |
|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
196.70 | -1.62 | -0.82 | 1,446,269 |
|
SPLV
Invesco S&P 500 Low Volatility ETF |
70.86 | +0.53 | +0.75 | 5,494,333 |