SPLV (Invesco S&P 500 Low ...) ETF Historical Data
$ 72.76 |
|
-0.45 -0.61% |
|
| Open: | 73.22 |
| High: | 73.40 |
| Low: | 72.55 |
| Volume: | 3,443,122 |
$ 73.21
+0.38 +0.52%
| Open: | 72.95 |
| High: | 73.29 |
| Low: | 72.73 |
| Volume: | 3,247,087 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 454,326,619 |
|
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 182,590,189 |
|
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
|
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
|
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
|
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
|
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
|
VIX
CBOE Volatility Index |
15.63 | -0.35 | -2.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.27 | -1.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.34 | -0.27 | -1.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | -0.34 | -1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VTV
Vanguard Value ETF |
178.71 | -1.01 | -0.56 | 3,239,848 |
|
JNK
SPDR Barclays High Yield Bond ETF |
96.85 | -0.17 | -0.18 | 4,810,928 |
|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
185.28 | -0.75 | -0.40 | 1,598,707 |
|
VGT
Vanguard Information Technology ETF |
694.45 | +1.52 | +0.22 | 431,122 |
|
SPLV
Invesco S&P 500 Low Volatility ETF |
72.76 | -0.45 | -0.61 | 3,443,122 |