SPLV (Invesco S&P 500 Low ...) ETF Historical Data
$ 64.81 |
|
+0.50 +0.78% |
Open: | 64.55 |
High: | 64.85 |
Low: | 64.52 |
Volume: | 1,428,015 |
$ 64.31
+0.27 +0.42%
Open: | 64.26 |
High: | 64.32 |
Low: | 64.03 |
Volume: | 1,491,765 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,884.26 | +31.99 | +0.08 | 356,010,019 |
DJTA
Dow Jones Transportation Average |
15,434.33 | +53.46 | +0.35 | 95,402,350 |
SPX
S&P 500 Index |
5,187.70 | +6.96 | +0.13 | |
OEX
S&P 100 Index |
2,466.20 | +0.66 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,091.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
17,994.27 | +30.43 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,854.14 | -2.43 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,841.76 | +2.61 | +0.09 | |
RUT
Russell 2000 Index |
2,064.65 | +3.97 | +0.19 | |
RUA
Russell 3000 Index |
2,968.68 | +2.88 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.24 | -0.25 | -1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.91 | -0.03 | -0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.97 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.07 | -0.93 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLV
Invesco S&P 500 Low Volatility ETF |
64.81 | +0.50 | +0.78 | 1,428,015 |