SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 4.95 |
|
-- 0 0% |
Open: | 4.95 |
High: | 4.95 |
Low: | 4.95 |
Volume: | N/A |
$ 4.95
-0.20 -3.88%
Open: | 5.02 |
High: | 5.04 |
Low: | 4.92 |
Volume: | 43,095,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 5.02 | 5.04 | 4.92 | 4.95 | 43,095,039 | -0.20 | -3.88 |
2025-06-23 | 5.30 | 5.38 | 5.14 | 5.15 | 77,960,804 | -0.17 | -3.20 |
2025-06-20 | 5.21 | 5.35 | 5.17 | 5.32 | 71,127,172 | +0.05 | +0.95 |
2025-06-18 | 5.24 | 5.29 | 5.16 | 5.27 | 64,356,655 | +0.02 | +0.38 |
2025-06-17 | 5.19 | 5.28 | 5.15 | 5.25 | 58,994,269 | +0.12 | +2.34 |
2025-06-16 | 5.18 | 5.19 | 5.08 | 5.13 | 50,883,159 | -0.15 | -2.84 |
2025-06-13 | 5.24 | 5.31 | 5.15 | 5.28 | 94,443,103 | +0.19 | +3.73 |
2025-06-12 | 5.19 | 5.20 | 5.09 | 5.09 | 54,534,988 | -0.06 | -1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.33 | -0.15 | -0.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXS
Direxion Daily S&P 500 Bear 3X Shares |
4.95 | 0.00 | 0.00 |