SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, April 19th, 2024

$ 10.36

+0.25 +2.47%

Open: 10.12
High: 10.45
Low: 10.05
Volume: 52,122,025
Previous Close on Thursday, April 18th, 2024

$ 10.11

+0.10 +1.00%

Open: 9.96
High: 10.16
Low: 9.82
Volume: 37,657,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 10.12 10.45 10.05 10.36 52,121,990 +0.25 +2.47
2024-04-18 9.96 10.16 9.82 10.11 37,657,304 +0.10 +1.00
2024-04-17 9.70 10.11 9.69 10.01 46,904,842 +0.16 +1.62
2024-04-16 9.76 9.92 9.67 9.85 57,217,572 +0.08 +0.82
2024-04-15 9.19 9.83 9.18 9.77 64,615,298 +0.35 +3.72
2024-04-12 9.23 9.51 9.16 9.42 45,002,862 +0.39 +4.32
2024-04-11 9.16 9.36 8.96 9.03 33,208,193 -0.20 -2.17
2024-04-10 9.27 9.34 9.13 9.23 50,194,709 +0.28 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.45
On 2024-04-19		 9.18
On 2024-04-15		 0.94 9.98 9.83
On 2024-04-15		 9.83
On 2024-04-15		 0.00 10.02
10D 10.45
On 2024-04-19		 8.88
On 2024-04-09		 1.37 15.24 9.03
On 2024-04-08		 9.03
On 2024-04-08		 0.00 9.57
20D 10.45
On 2024-04-19		 8.66
On 2024-03-28		 1.62 18.54 9.30
On 2024-04-04		 8.88
On 2024-04-09		 -4.52 9.24
WTD 10.45
On 2024-04-19		 9.18
On 2024-04-15		 0.94 9.98 9.83
On 2024-04-15		 9.83
On 2024-04-15		 0.00 10.02
MTD 10.45
On 2024-04-19		 8.68
On 2024-04-01		 1.63 18.67 9.30
On 2024-04-04		 8.88
On 2024-04-09		 -4.52 9.38
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

10.36 +0.25 +2.47 52,122,025