SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, January 10th, 2025

$ 6.46

+0.28 +4.53%

Open: 6.31
High: 6.54
Low: 6.30
Volume: 93,524,988
Previous Close on Wednesday, January 8th, 2025

$ 6.18

-0.02 -0.32%

Open: 6.21
High: 6.32
Low: 6.15
Volume: 79,381,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 6.31 6.54 6.30 6.46 93,524,988 +0.28 +4.53
2025-01-08 6.21 6.32 6.15 6.18 79,381,190 -0.02 -0.32
2025-01-07 5.94 6.26 5.93 6.20 96,592,218 +0.20 +3.33
2025-01-06 5.97 6.05 5.86 6.00 87,732,865 -0.10 -1.64
2025-01-03 6.24 6.28 6.08 6.10 60,332,424 -0.23 -3.63
2025-01-02 6.17 6.46 6.11 6.33 123,523,114 +0.05 +0.80
2024-12-31 6.15 6.33 6.13 6.28 85,944,712 +0.08 +1.29
2024-12-30 6.21 6.32 6.09 6.20 77,004,326 +0.20 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.54
On 2025-01-10		 5.86
On 2025-01-06		 0.13 2.05 6.28
On 2025-01-03		 5.86
On 2025-01-06		 -6.69 6.19
10D 6.54
On 2025-01-10		 5.77
On 2024-12-26		 0.66 11.38 6.46
On 2025-01-02		 5.86
On 2025-01-06		 -9.29 6.16
20D 6.54
On 2025-01-10		 5.70
On 2024-12-11		 0.60 10.24 6.49
On 2024-12-20		 5.77
On 2024-12-26		 -11.04 6.06
WTD 6.54
On 2025-01-10		 5.86
On 2025-01-06		 0.36 5.90 6.05
On 2025-01-06		 6.05
On 2025-01-06		 0.00 6.21
MTD 6.54
On 2025-01-10		 5.86
On 2025-01-06		 0.18 2.87 6.46
On 2025-01-02		 5.86
On 2025-01-06		 -9.29 6.21
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

6.46 +0.28 +4.53 93,524,988