SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Tuesday, October 20th, 2026

$ 24.26

-0.22 -0.90%

Open: 24.60
High: 24.75
Low: 23.98
Volume: 15,179,746
Previous Close on Monday, October 19th, 2026

$ 24.48

-0.34 -1.37%

Open: 24.44
High: 24.59
Low: 24.14
Volume: 19,276,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 24.60 24.75 23.98 24.28 15,176,344 -0.20 -0.82
2026-10-19 24.44 24.59 24.14 24.48 19,276,510 -0.34 -1.37
2026-10-16 23.90 25.08 23.89 24.82 19,316,240 +0.82 +3.42
2026-10-15 24.53 24.69 23.91 24.00 20,169,831 -0.19 -0.79
2026-10-14 23.72 24.46 23.59 24.19 19,224,384 +0.77 +3.29
2026-10-13 23.49 23.62 23.37 23.42 12,950,866 +0.01 +0.04
2026-10-12 23.35 23.51 23.30 23.41 8,998,907 +0.04 +0.17
2026-10-09 23.57 23.68 23.29 23.37 9,345,500 -0.40 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.08
On 2026-10-16		 23.59
On 2026-10-14		 0.86 3.67 25.08
On 2026-10-16		 23.98
On 2026-10-20		 -4.37 24.35
10D 25.08
On 2026-10-16		 23.29
On 2026-10-09		 1.02 4.38 25.08
On 2026-10-16		 23.98
On 2026-10-20		 -4.37 23.92
20D 25.15
On 2026-10-01		 23.04
On 2026-10-06		 0.61 2.57 25.15
On 2026-10-01		 23.04
On 2026-10-06		 -8.37 24.05
WTD 24.75
On 2026-10-20		 23.98
On 2026-10-20		 -0.54 -2.18 24.59
On 2026-10-19		 24.59
On 2026-10-19		 0.00 24.38
MTD 25.15
On 2026-10-01		 23.04
On 2026-10-06		 -0.49 -1.98 25.15
On 2026-10-01		 23.04
On 2026-10-06		 -8.37 23.92
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,414
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,412,929
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,263
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,736,705
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,611,514
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

24.26 -0.22 -0.90 15,179,746