SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Wednesday, July 2nd, 2025

$ 4.64

-0.07 -1.49%

Open: 4.72
High: 4.74
Low: 4.64
Volume: 27,100,491
Previous Close on Tuesday, July 1st, 2025

$ 4.71

+0.02 +0.43%

Open: 4.74
High: 4.76
Low: 4.68
Volume: 49,126,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 4.72 4.74 4.64 4.64 27,100,491 -0.07 -1.49
2025-07-01 4.74 4.76 4.68 4.71 49,126,051 +0.02 +0.43
2025-06-30 4.71 4.77 4.67 4.69 46,360,938 -0.07 -1.47
2025-06-27 4.81 4.86 4.73 4.76 57,248,333 -0.08 -1.65
2025-06-26 4.90 4.92 4.82 4.84 39,933,778 -0.10 -2.02
2025-06-25 4.92 4.99 4.91 4.94 36,907,310 -0.01 -0.20
2025-06-24 5.02 5.04 4.92 4.95 43,095,039 -0.20 -3.88
2025-06-23 5.30 5.38 5.14 5.15 77,960,804 -0.17 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.92
On 2025-06-26		 4.64
On 2025-07-02		 -0.30 -6.07 4.92
On 2025-06-26		 4.64
On 2025-07-02		 -5.69 4.73
10D 5.38
On 2025-06-23		 4.64
On 2025-07-02		 -0.61 -11.62 5.38
On 2025-06-23		 4.64
On 2025-07-02		 -13.75 4.93
20D 5.42
On 2025-06-05		 4.64
On 2025-07-02		 -0.63 -11.95 5.42
On 2025-06-05		 4.64
On 2025-07-02		 -14.39 5.07
WTD 4.77
On 2025-06-30		 4.64
On 2025-07-02		 -0.12 -2.52 4.77
On 2025-06-30		 4.64
On 2025-07-02		 -2.62 4.68
MTD 4.76
On 2025-07-01		 4.64
On 2025-07-02		 -0.05 -1.07 4.76
On 2025-07-01		 4.64
On 2025-07-02		 -2.52 4.68
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

4.64 -0.07 -1.49 27,100,491