SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, October 31st, 2025

$ 35.55

-0.30 -0.84%

Open: 35.05
High: 35.97
Low: 35.05
Volume: 6,907,049
Previous Close on Thursday, October 30th, 2025

$ 35.85

+1.14 +3.28%

Open: 35.25
High: 35.86
Low: 34.94
Volume: 6,173,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 35.05 35.97 35.05 35.55 6,907,049 -0.30 -0.84
2025-10-30 35.25 35.86 34.94 35.85 6,173,451 +1.14 +3.28
2025-10-29 34.49 35.38 34.35 34.71 6,030,104 -0.02 -0.06
2025-10-28 34.73 35.08 34.45 34.73 3,779,728 -0.27 -0.77
2025-10-27 35.40 35.50 34.96 35.00 3,948,260 -1.29 -3.55
2025-10-24 36.40 36.53 36.06 36.29 4,601,203 -0.86 -2.31
2025-10-23 37.76 37.80 36.97 37.15 3,993,297 -0.63 -1.67
2025-10-22 37.08 38.53 37.08 37.78 5,283,669 +0.60 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.97
On 2025-10-31		 34.35
On 2025-10-29		 -0.74 -2.04 35.50
On 2025-10-27		 34.35
On 2025-10-29		 -3.24 35.17
10D 38.53
On 2025-10-22		 34.35
On 2025-10-29		 -2.80 -7.30 38.53
On 2025-10-22		 34.35
On 2025-10-29		 -10.85 36.14
20D 40.38
On 2025-10-10		 34.35
On 2025-10-29		 -2.00 -5.33 40.38
On 2025-10-10		 34.35
On 2025-10-29		 -14.93 37.17
WTD 35.97
On 2025-10-31		 34.35
On 2025-10-29		 -0.74 -2.04 35.50
On 2025-10-27		 34.35
On 2025-10-29		 -3.24 35.17
MTD 40.38
On 2025-10-10		 34.35
On 2025-10-29		 -2.44 -6.42 40.38
On 2025-10-10		 34.35
On 2025-10-29		 -14.93 37.22
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.90 +0.02 +0.05 9,767,442
SPXS

Direxion Daily S&P 500 Bear 3X Shares

35.55 -0.30 -0.84 6,907,049