SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Tuesday, January 6th, 2026

$ 34.02

-0.61 -1.76%

Open: 34.62
High: 34.63
Low: 33.95
Volume: 6,280,619
Previous Close on Monday, January 5th, 2026

$ 34.63

-0.69 -1.95%

Open: 34.82
High: 34.83
Low: 34.37
Volume: 6,345,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 34.62 34.63 33.95 34.02 6,280,619 -0.61 -1.76
2026-01-05 34.82 34.83 34.37 34.63 6,345,369 -0.69 -1.95
2026-01-02 34.93 35.84 34.74 35.32 9,164,111 -0.15 -0.42
2025-12-31 34.68 35.50 34.65 35.47 4,424,564 +0.81 +2.34
2025-12-30 34.60 34.74 34.44 34.66 2,623,007 +0.14 +0.41
2025-12-29 34.58 34.79 34.34 34.52 4,317,562 +0.37 +1.08
2025-12-26 34.10 34.30 33.96 34.15 3,279,621 +0.04 +0.12
2025-12-24 34.47 34.49 34.04 34.11 4,071,985 -0.32 -0.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

34.02 -0.61 -1.76 6,280,619