SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, September 4th, 2026

$ 24.44

+0.31 +1.28%

Open: 24.26
High: 24.55
Low: 24.19
Volume: 10,442,586
Previous Close on Thursday, September 3rd, 2026

$ 24.13

-0.76 -3.05%

Open: 24.64
High: 24.68
Low: 24.04
Volume: 14,194,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 24.26 24.55 24.19 24.44 10,441,637 +0.31 +1.28
2026-09-03 24.64 24.68 24.04 24.13 14,194,410 -0.76 -3.05
2026-09-02 25.17 25.23 24.76 24.89 12,011,076 -0.34 -1.35
2026-09-01 25.18 25.44 24.94 25.23 13,435,580 +0.51 +2.06
2026-08-31 24.67 24.92 24.61 24.72 11,479,754 +0.26 +1.06
2026-08-28 24.24 24.56 23.91 24.46 11,309,599 +0.18 +0.74
2026-08-27 24.53 24.65 24.15 24.28 10,743,126 -0.48 -1.94
2026-08-26 24.89 24.97 24.64 24.76 9,012,220 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.44
On 2026-09-01		 24.04
On 2026-09-03		 -0.02 -0.08 25.44
On 2026-09-01		 24.04
On 2026-09-03		 -5.50 24.68
10D 25.44
On 2026-09-01		 23.91
On 2026-08-28		 -0.32 -1.29 25.44
On 2026-09-01		 24.04
On 2026-09-03		 -5.50 24.67
20D 25.44
On 2026-09-01		 23.40
On 2026-08-13		 0.48 2.00 25.44
On 2026-09-01		 24.04
On 2026-09-03		 -5.50 24.45
WTD 25.44
On 2026-09-01		 24.04
On 2026-09-03		 -0.02 -0.08 25.44
On 2026-09-01		 24.04
On 2026-09-03		 -5.50 24.68
MTD 25.44
On 2026-09-01		 24.04
On 2026-09-03		 -0.28 -1.13 25.44
On 2026-09-01		 24.04
On 2026-09-03		 -5.50 24.67
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

24.44 +0.31 +1.28 10,442,586