SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Tuesday, April 29th, 2025

$ 6.56

-0.12 -1.80%

Open: 6.76
High: 6.77
Low: 6.52
Volume: 73,514,214
Previous Close on Monday, April 28th, 2025

$ 6.68

-- 0 0%

Open: 6.66
High: 6.89
Low: 6.58
Volume: 77,433,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 6.76 6.77 6.52 6.56 73,514,214 -0.12 -1.80
2025-04-28 6.66 6.89 6.58 6.68 77,433,143 0.00 0.00
2025-04-25 6.84 6.94 6.67 6.68 77,880,170 -0.14 -2.05
2025-04-24 7.22 7.28 6.80 6.82 60,082,766 -0.45 -6.19
2025-04-23 7.07 7.34 6.85 7.27 74,238,899 -0.37 -4.84
2025-04-22 7.96 8.02 7.53 7.64 82,235,005 -0.62 -7.51
2025-04-21 7.96 8.51 7.92 8.26 110,140,825 +0.53 +6.86
2025-04-17 7.66 7.83 7.50 7.73 83,536,365 +0.01 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.34
On 2025-04-23		 6.52
On 2025-04-29		 -1.08 -14.14 7.34
On 2025-04-23		 6.52
On 2025-04-29		 -11.20 6.80
10D 8.51
On 2025-04-21		 6.52
On 2025-04-29		 -0.63 -8.76 8.51
On 2025-04-21		 6.52
On 2025-04-29		 -23.38 7.26
20D 10.67
On 2025-04-07		 6.52
On 2025-04-29		 -0.56 -7.87 10.67
On 2025-04-07		 6.52
On 2025-04-29		 -38.89 7.63
WTD 6.89
On 2025-04-28		 6.52
On 2025-04-29		 -0.12 -1.80 6.89
On 2025-04-28		 6.52
On 2025-04-29		 -5.37 6.62
MTD 10.67
On 2025-04-07		 6.52
On 2025-04-29		 -0.56 -7.87 10.67
On 2025-04-07		 6.52
On 2025-04-29		 -38.89 7.63
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

6.56 -0.12 -1.80 73,514,214