SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 4.64 |
|
-0.07 -1.49% |
Open: | 4.72 |
High: | 4.74 |
Low: | 4.64 |
Volume: | 27,100,491 |
$ 4.71
+0.02 +0.43%
Open: | 4.74 |
High: | 4.76 |
Low: | 4.68 |
Volume: | 49,126,051 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 4.72 | 4.74 | 4.64 | 4.64 | 27,100,491 | -0.07 | -1.49 |
2025-07-01 | 4.74 | 4.76 | 4.68 | 4.71 | 49,126,051 | +0.02 | +0.43 |
2025-06-30 | 4.71 | 4.77 | 4.67 | 4.69 | 46,360,938 | -0.07 | -1.47 |
2025-06-27 | 4.81 | 4.86 | 4.73 | 4.76 | 57,248,333 | -0.08 | -1.65 |
2025-06-26 | 4.90 | 4.92 | 4.82 | 4.84 | 39,933,778 | -0.10 | -2.02 |
2025-06-25 | 4.92 | 4.99 | 4.91 | 4.94 | 36,907,310 | -0.01 | -0.20 |
2025-06-24 | 5.02 | 5.04 | 4.92 | 4.95 | 43,095,039 | -0.20 | -3.88 |
2025-06-23 | 5.30 | 5.38 | 5.14 | 5.15 | 77,960,804 | -0.17 | -3.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.92 On 2025-06-26 |
4.64 On 2025-07-02 |
-0.30 | -6.07 | 4.92 On 2025-06-26 |
4.64 On 2025-07-02 |
-5.69 | 4.73 |
10D | 5.38 On 2025-06-23 |
4.64 On 2025-07-02 |
-0.61 | -11.62 | 5.38 On 2025-06-23 |
4.64 On 2025-07-02 |
-13.75 | 4.93 |
20D | 5.42 On 2025-06-05 |
4.64 On 2025-07-02 |
-0.63 | -11.95 | 5.42 On 2025-06-05 |
4.64 On 2025-07-02 |
-14.39 | 5.07 |
WTD | 4.77 On 2025-06-30 |
4.64 On 2025-07-02 |
-0.12 | -2.52 | 4.77 On 2025-06-30 |
4.64 On 2025-07-02 |
-2.62 | 4.68 |
MTD | 4.76 On 2025-07-01 |
4.64 On 2025-07-02 |
-0.05 | -1.07 | 4.76 On 2025-07-01 |
4.64 On 2025-07-02 |
-2.52 | 4.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXS
Direxion Daily S&P 500 Bear 3X Shares |
4.64 | -0.07 | -1.49 | 27,100,491 |