SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, March 6th, 2026

$ 37.43

+1.46 +4.06%

Open: 37.28
High: 37.86
Low: 36.85
Volume: 25,214,129
Previous Close on Thursday, March 5th, 2026

$ 35.97

+0.59 +1.67%

Open: 35.86
High: 36.86
Low: 35.33
Volume: 30,316,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 37.28 37.86 36.85 37.43 25,214,129 +1.46 +4.06
2026-03-05 35.86 36.86 35.33 35.97 30,316,078 +0.59 +1.67
2026-03-04 35.93 36.26 35.07 35.38 21,525,415 -0.76 -2.10
2026-03-03 36.94 37.77 35.78 36.14 36,837,158 +0.95 +2.70
2026-03-02 36.37 36.47 34.84 35.19 18,704,453 -0.01 -0.03
2026-02-27 35.67 35.89 35.10 35.20 0 +0.53 +1.53
2026-02-26 34.10 35.42 34.09 34.67 0 +0.57 +1.67
2026-02-25 34.56 34.57 34.02 34.10 0 -0.86 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.86
On 2026-03-06		 34.84
On 2026-03-02		 2.23 6.34 37.77
On 2026-03-03		 35.07
On 2026-03-04		 -7.14 36.02
10D 37.86
On 2026-03-06		 34.02
On 2026-02-25		 2.76 7.96 37.77
On 2026-03-03		 35.07
On 2026-03-04		 -7.14 35.48
20D 37.86
On 2026-03-06		 33.44
On 2026-02-11		 0.99 2.72 36.74
On 2026-02-17		 34.02
On 2026-02-25		 -7.40 35.19
WTD 37.86
On 2026-03-06		 34.84
On 2026-03-02		 2.23 6.34 37.77
On 2026-03-03		 35.07
On 2026-03-04		 -7.14 36.02
MTD 37.86
On 2026-03-06		 34.84
On 2026-03-02		 2.23 6.34 37.77
On 2026-03-03		 35.07
On 2026-03-04		 -7.14 36.02
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

37.43 +1.46 +4.06 25,214,129