SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 5.28 |
|
+0.19 +3.73% |
|
| Open: | 5.24 |
| High: | 5.31 |
| Low: | 5.15 |
| Volume: | 94,443,103 |
$ 5.09
-0.06 -1.17%
| Open: | 5.19 |
| High: | 5.20 |
| Low: | 5.09 |
| Volume: | 54,534,988 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 5.24 | 5.31 | 5.15 | 5.28 | 94,443,103 | +0.19 | +3.73 |
| 2025-06-12 | 5.19 | 5.20 | 5.09 | 5.09 | 54,534,988 | -0.06 | -1.17 |
| 2025-06-11 | 5.08 | 5.21 | 5.06 | 5.15 | 73,414,967 | +0.05 | +0.98 |
| 2025-06-10 | 5.18 | 5.21 | 5.10 | 5.10 | 39,125,678 | -0.09 | -1.73 |
| 2025-06-09 | 5.20 | 5.23 | 5.15 | 5.19 | 41,953,332 | -0.01 | -0.19 |
| 2025-06-06 | 5.22 | 5.27 | 5.16 | 5.20 | 70,665,551 | -0.17 | -3.17 |
| 2025-06-05 | 5.25 | 5.42 | 5.21 | 5.37 | 73,917,211 | +0.09 | +1.70 |
| 2025-06-04 | 5.25 | 5.30 | 5.23 | 5.28 | 40,485,950 | +0.01 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.31 On 2025-06-13 |
5.06 On 2025-06-11 |
0.08 | 1.54 | 5.23 On 2025-06-09 |
5.06 On 2025-06-11 |
-3.25 | 5.16 |
| 10D | 5.58 On 2025-06-02 |
5.06 On 2025-06-11 |
-0.17 | -3.12 | 5.58 On 2025-06-02 |
5.06 On 2025-06-11 |
-9.32 | 5.23 |
| 20D | 5.86 On 2025-05-23 |
5.06 On 2025-06-11 |
-0.13 | -2.40 | 5.86 On 2025-05-23 |
5.06 On 2025-06-11 |
-13.65 | 5.35 |
| WTD | 5.31 On 2025-06-13 |
5.06 On 2025-06-11 |
0.08 | 1.54 | 5.23 On 2025-06-09 |
5.06 On 2025-06-11 |
-3.25 | 5.16 |
| MTD | 5.58 On 2025-06-02 |
5.06 On 2025-06-11 |
-0.17 | -3.12 | 5.58 On 2025-06-02 |
5.06 On 2025-06-11 |
-9.32 | 5.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |