SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 10.36 |
|
+0.25 +2.47% |
Open: | 10.12 |
High: | 10.45 |
Low: | 10.05 |
Volume: | 52,122,025 |
$ 10.11
+0.10 +1.00%
Open: | 9.96 |
High: | 10.16 |
Low: | 9.82 |
Volume: | 37,657,304 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 10.12 | 10.45 | 10.05 | 10.36 | 52,121,990 | +0.25 | +2.47 |
2024-04-18 | 9.96 | 10.16 | 9.82 | 10.11 | 37,657,304 | +0.10 | +1.00 |
2024-04-17 | 9.70 | 10.11 | 9.69 | 10.01 | 46,904,842 | +0.16 | +1.62 |
2024-04-16 | 9.76 | 9.92 | 9.67 | 9.85 | 57,217,572 | +0.08 | +0.82 |
2024-04-15 | 9.19 | 9.83 | 9.18 | 9.77 | 64,615,298 | +0.35 | +3.72 |
2024-04-12 | 9.23 | 9.51 | 9.16 | 9.42 | 45,002,862 | +0.39 | +4.32 |
2024-04-11 | 9.16 | 9.36 | 8.96 | 9.03 | 33,208,193 | -0.20 | -2.17 |
2024-04-10 | 9.27 | 9.34 | 9.13 | 9.23 | 50,194,709 | +0.28 | +3.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.45 On 2024-04-19 |
9.18 On 2024-04-15 |
0.94 | 9.98 | 9.83 On 2024-04-15 |
9.83 On 2024-04-15 |
0.00 | 10.02 |
10D | 10.45 On 2024-04-19 |
8.88 On 2024-04-09 |
1.37 | 15.24 | 9.03 On 2024-04-08 |
9.03 On 2024-04-08 |
0.00 | 9.57 |
20D | 10.45 On 2024-04-19 |
8.66 On 2024-03-28 |
1.62 | 18.54 | 9.30 On 2024-04-04 |
8.88 On 2024-04-09 |
-4.52 | 9.24 |
WTD | 10.45 On 2024-04-19 |
9.18 On 2024-04-15 |
0.94 | 9.98 | 9.83 On 2024-04-15 |
9.83 On 2024-04-15 |
0.00 | 10.02 |
MTD | 10.45 On 2024-04-19 |
8.68 On 2024-04-01 |
1.63 | 18.67 | 9.30 On 2024-04-04 |
8.88 On 2024-04-09 |
-4.52 | 9.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXS
Direxion Daily S&P 500 Bear 3X Shares |
10.36 | +0.25 | +2.47 | 52,122,025 |