SPXS (Direxion Daily S&P 5...) ETF Historical Data

As of Tuesday, July 21st, 2026

$ 27.10

-- 0 0%

Open: 27.10
High: 27.10
Low: 27.10
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 27.10

+0.12 +0.44%

Open: 26.57
High: 27.17
Low: 26.38
Volume: 9,163,531
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.04 +0.74 +0.22 1,000,637
KO

The Coca-Cola Company

82.17 +0.05 +0.06 4,338,676
PFE

Pfizer Inc.

24.91 +0.16 +0.63 8,574,474
VZ

Verizon Communications Inc.

43.32 -0.19 -0.43 6,043,340
VIX

CBOE Volatility Index

17.13 -1.55 -8.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,183.63 +344.37 +0.66 126,560,727
DJTA

Dow Jones Transportation Average

22,668.37 +210.58 +0.94 13,566,220
SPX

S&P 500 Index

7,504.02 +60.74 +0.82
OEX

S&P 100 Index

3,700.33 +30.27 +0.82
NDX

NASDAQ 100 Index

29,137.40 +533.17 +1.86
NYA

NYSE Composite Index

23,849.39 +179.74 +0.76
XAX

NYSE AMEX Composite Index

8,206.14 +100.84 +1.24
RUI

RUSSELL 1000 Index

4,084.68 +32.04 +0.79
RUT

Russell 2000 Index

2,974.26 +31.83 +1.08
RUA

Russell 3000 Index

4,267.10 +33.99 +0.80
VIX

CBOE Volatility Index

17.13 -1.55 -8.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.41 -1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.58 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.86 -4.21
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

27.10 0.00 0.00