SPXS (Direxion Daily S&P 5...) ETF Historical Data

As of Thursday, December 18th, 2025

$ 37.55

-- 0 0%

Open: 37.55
High: 37.55
Low: 37.55
Volume: N/A
Previous Close on Wednesday, December 17th, 2025

$ 37.55

+1.23 +3.39%

Open: 36.17
High: 37.57
Low: 36.09
Volume: 7,971,218
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,393,415
KO

The Coca-Cola Company

70.36 -0.31 -0.44 14,662,749
PFE

Pfizer Inc.

25.04 0.00 0.00 46,639,415
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,509,520
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 515,349,630
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 125,644,678
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

37.55 0.00 0.00